DATO

Medie/TOT16.850.416.6-00
Minime9.3323-0-
Massime22.17631-0-

ORARIO

00:0615.53522-0.00000
00:0715.53522-0.00000
00:0815.53522-0.00000
00:0915.53522-0.00000
00:1615.43522-0.00000
00:1715.43522-0.00000
00:1815.43522-0.00000
00:1915.43522-0.00000
00:2615.53322-0.00000
00:2715.53322-0.00000
00:2815.53322-0.00000
00:2915.53322-0.00000
00:3615.13222-0.00000
00:3715.13222-0.00000
00:3815.13222-0.00000
00:3915.13222-0.00000
00:4615.13222-0.00000
00:4715.13222-0.00000
00:4815.13222-0.00000
00:4915.13222-0.00000
00:5614.33522-0.00000
00:5714.33522-0.00000
00:5814.33522-0.00000
00:5914.33522-0.00000
01:0612.64014-0.00000
01:0712.64014-0.00000
01:0812.64014-0.00000
01:0912.64014-0.00000
01:1613.23614-0.00000
01:1713.23614-0.00000
01:1813.23614-0.00000
01:1913.23614-0.00000
01:2611.64214-0.00000
01:2711.64214-0.00000
01:2811.64214-0.00000
01:2911.64214-0.00000
01:3612.43914-0.00000
01:3712.43914-0.00000
01:3812.43914-0.00000
01:3912.43914-0.00000
01:4612.14014-0.00000
01:4712.14014-0.00000
01:4812.14014-0.00000
01:4912.14014-0.00000
01:5612.43914-0.00000
01:5712.43914-0.00000
01:5812.43914-0.00000
01:5912.43914-0.00000
02:0612.5395-0.00000
02:0712.5395-0.00000
02:0812.5395-0.00000
02:0912.5395-0.00000
02:1612.1405-0.00000
02:1712.1405-0.00000
02:1812.1405-0.00000
02:1912.1405-0.00000
02:2611.2445-0.00000
02:2711.2445-0.00000
02:2811.2445-0.00000
02:2911.2445-0.00000
02:3610.9475-0.00000
02:3710.9475-0.00000
02:3810.9475-0.00000
02:3910.9475-0.00000
02:469.5525-0.00000
02:479.5525-0.00000
02:489.5525-0.00000
02:499.5525-0.00000
02:5610.0515-0.00000
02:5710.0515-0.00000
02:5810.0515-0.00000
02:5910.0515-0.00000
03:069.3533-0.00000
03:079.3533-0.00000
03:089.3533-0.00000
03:099.3533-0.00000
03:1610.1463-0.00000
03:1710.1463-0.00000
03:1810.1463-0.00000
03:1910.1463-0.00000
03:2610.5493-0.00000
03:2710.5493-0.00000
03:2810.5493-0.00000
03:2910.5493-0.00000
03:3610.9513-0.00000
03:3710.9513-0.00000
03:3810.9513-0.00000
03:3910.9513-0.00000
03:4611.3493-0.00000
03:4711.3493-0.00000
03:4811.3493-0.00000
03:4911.3493-0.00000
03:5612.1513-0.00000
03:5712.1513-0.00000
03:5812.1513-0.00000
03:5912.1513-0.00000
04:0612.8453-0.00000
04:0712.8453-0.00000
04:0812.8453-0.00000
04:0912.8453-0.00000
04:1612.9473-0.00000
04:1712.9473-0.00000
04:1812.9473-0.00000
04:1912.9473-0.00000
04:2613.0483-0.00000
04:2713.0483-0.00000
04:2813.0483-0.00000
04:2913.0483-0.00000
04:3613.4443-0.00000
04:3713.4443-0.00000
04:3813.4443-0.00000
04:3913.4443-0.00000
04:4613.9423-0.00000
04:4713.9423-0.00000
04:4813.9423-0.00000
04:4913.9423-0.00000
04:5614.1423-0.00000
04:5714.1423-0.00000
04:5814.1423-0.00000
04:5914.1423-0.00000
05:0614.2426-0.00000
05:0714.2426-0.00000
05:0814.2426-0.00000
05:0914.2426-0.00000
05:1614.2426-0.00000
05:1714.2426-0.00000
05:1814.2426-0.00000
05:1914.2426-0.00000
05:2614.2426-0.00000
05:2714.2426-0.00000
05:2814.2426-0.00000
05:2914.2426-0.00000
05:3614.4416-0.00000
05:3714.4416-0.00000
05:3814.4416-0.00000
05:3914.4416-0.00000
05:4614.4406-0.00000
05:4714.4406-0.00000
05:4814.4406-0.00000
05:4914.4406-0.00000
05:5614.5396-0.00000
05:5714.5396-0.00000
05:5814.5396-0.00000
05:5914.5396-0.00000
06:0614.43910-0.00000
06:0714.43910-0.00000
06:0814.43910-0.00000
06:0914.43910-0.00000
06:1614.63810-0.00000
06:1714.63810-0.00000
06:1814.63810-0.00000
06:1914.63810-0.00000
06:2614.73810-0.00000
06:2714.73810-0.00000
06:2814.73810-0.00000
06:2914.73810-0.00000
06:3614.73810-0.00000
06:3714.73810-0.00000
06:3814.73810-0.00000
06:3914.73810-0.00000
06:4614.83910-0.00000
06:4714.83910-0.00000
06:4814.83910-0.00000
06:4914.83910-0.00000
06:5615.03910-0.00000
06:5715.03910-0.00000
06:5815.03910-0.00000
06:5915.03910-0.00000
07:0615.23916-0.00000
07:0715.23916-0.00000
07:0815.23916-0.00000
07:0915.23916-0.00000
07:1615.14016-0.00000
07:1715.14016-0.00000
07:1815.14016-0.00000
07:1915.14016-0.00000
07:2615.34116-0.00000
07:2715.34116-0.00000
07:2815.34116-0.00000
07:2915.34116-0.00000
07:3615.64016-0.00000
07:3715.64016-0.00000
07:3815.64016-0.00000
07:3915.64016-0.00000
07:4615.74116-0.00000
07:4715.74116-0.00000
07:4815.74116-0.00000
07:4915.74116-0.00000
07:5615.84216-0.00000
07:5715.84216-0.00000
07:5815.84216-0.00000
07:5915.84216-0.00000
08:0616.04225-0.00000
08:0716.04225-0.00000
08:0816.04225-0.00000
08:0916.04225-0.00000
08:1616.54225-0.00000
08:1716.54225-0.00000
08:1816.54225-0.00000
08:1916.54225-0.00000
08:2616.64225-0.00000
08:2716.64225-0.00000
08:2816.64225-0.00000
08:2916.64225-0.00000
08:3616.94125-0.00000
08:3716.94125-0.00000
08:3816.94125-0.00000
08:3916.94125-0.00000
08:4617.34325-0.00000
08:4717.34325-0.00000
08:4817.34325-0.00000
08:4917.34325-0.00000
08:5617.54025-0.00000
08:5717.54025-0.00000
08:5817.54025-0.00000
08:5917.54025-0.00000
09:0617.64027-0.00000
09:0717.64027-0.00000
09:0817.64027-0.00000
09:0917.64027-0.00000
09:1617.84327-0.00000
09:1717.84327-0.00000
09:1817.84327-0.00000
09:1917.84327-0.00000
09:2618.04227-0.00000
09:2718.04227-0.00000
09:2818.04227-0.00000
09:3618.74227-0.00000
09:3718.74227-0.00000
09:3818.74227-0.00000
09:3918.74227-0.00000
09:4619.04027-0.00000
09:4719.04027-0.00000
09:4819.04027-0.00000
09:4919.04027-0.00000
09:5619.13927-0.00000
09:5719.13927-0.00000
09:5819.13927-0.00000
09:5919.13927-0.00000
10:0619.54030-0.00000
10:0719.54030-0.00000
10:0819.54030-0.00000
10:0919.54030-0.00000
10:1619.84230-0.00000
10:1719.84230-0.00000
10:1819.84230-0.00000
10:1919.84230-0.00000
10:2619.74230-0.00000
10:2719.74230-0.00000
10:2819.74230-0.00000
10:2919.74230-0.00000
10:3619.94130-0.00000
10:3719.94130-0.00000
10:3919.94130-0.00000
10:4019.94130-0.00000
10:4620.34230-0.00000
10:4720.34230-0.00000
10:4820.34230-0.00000
10:4920.34230-0.00000
10:5620.74130-0.00000
10:5720.74130-0.00000
10:5920.74130-0.00000
11:0020.74130-0.00000
11:0621.13929-0.00000
11:0721.13929-0.00000
11:0921.13929-0.00000
11:1021.13929-0.00000
11:1621.84029-0.00000
11:1721.84029-0.00000
11:1921.84029-0.00000
11:2021.84029-0.00000
11:2621.83829-0.00000
11:2721.83829-0.00000
11:2921.83829-0.00000
11:3021.83829-0.00000
11:3621.73729-0.00000
11:3721.73729-0.00000
11:3921.73729-0.00000
11:4021.73729-0.00000
11:4621.83629-0.00000
11:4721.83629-0.00000
11:4921.83629-0.00000
11:5021.83629-0.00000
12:0622.13825-0.00000
12:0722.13825-0.00000
12:0922.13825-0.00000
12:1022.13825-0.00000
12:1621.64025-0.00000
12:1721.64025-0.00000
12:1921.64025-0.00000
12:2021.64025-0.00000
12:2621.74025-0.00000
12:2721.74025-0.00000
12:2921.74025-0.00000
12:3021.74025-0.00000
12:3621.84225-0.00000
12:3721.84225-0.00000
12:3921.84225-0.00000
12:4021.84225-0.00000
12:4622.04425-0.00000
12:4722.04425-0.00000
12:4922.04425-0.00000
12:5022.04425-0.00000
12:5621.54525-0.00000
12:5721.54525-0.00000
12:5921.54525-0.00000
13:0021.54525-0.00000
13:0621.54531-0.00000
13:0721.54531-0.00000
13:0921.54531-0.00000
13:1021.54531-0.00000
13:1621.14531-0.00000
13:1721.14531-0.00000
13:1921.14531-0.00000
13:2021.14531-0.00000
13:2622.14831-0.00000
13:2722.14831-0.00000
13:2922.14831-0.00000
13:3022.14831-0.00000
13:3620.94631-0.00000
13:3720.94631-0.00000
13:3920.94631-0.00000
13:4020.94631-0.00000
13:4721.04731-0.00000
13:4821.04731-0.00000
13:4921.04731-0.00000
13:5021.04731-0.00000
13:5721.74831-0.00000
13:5821.74831-0.00000
13:5921.74831-0.00000
14:0021.74831-0.00000
14:0721.24928-0.00000
14:0821.24928-0.00000
14:0921.24928-0.00000
14:1021.24928-0.00000
14:1720.84828-0.00000
14:1820.84828-0.00000
14:1920.84828-0.00000
14:2020.84828-0.00000
14:2620.84828-0.00000
14:2720.84828-0.00000
14:2921.34928-0.00000
14:3021.34928-0.00000
14:3721.24828-0.00000
14:3821.24828-0.00000
14:3921.24828-0.00000
14:4021.24828-0.00000
14:4721.34928-0.00000
14:4821.34928-0.00000
14:4921.34928-0.00000
14:5021.34928-0.00000
14:5721.14928-0.00000
14:5821.14928-0.00000
14:5921.14928-0.00000
15:0021.14928-0.00000
15:0721.14924-0.00000
15:0821.14924-0.00000
15:0921.14924-0.00000
15:1021.14924-0.00000
15:1721.45024-0.00000
15:1821.45024-0.00000
15:1921.45024-0.00000
15:2021.45024-0.00000
15:2721.25024-0.00000
15:2821.25024-0.00000
15:2921.25024-0.00000
15:3021.25024-0.00000
15:3721.05024-0.00000
15:3821.05024-0.00000
15:3921.05024-0.00000
15:4021.05024-0.00000
15:4721.05024-0.00000
15:4821.05024-0.00000
15:4921.05024-0.00000
15:5021.05024-0.00000
15:5720.75024-0.00000
15:5820.75024-0.00000
15:5920.75024-0.00000
16:0020.75024-0.00000
16:0720.75122-0.00000
16:0820.75122-0.00000
16:0920.75122-0.00000
16:1020.75122-0.00000
16:1720.45122-0.00000
16:1820.45122-0.00000
16:1920.45122-0.00000
16:2020.45122-0.00000
16:2720.44922-0.00000
16:2820.44922-0.00000
16:2920.44922-0.00000
16:3020.44922-0.00000
16:3720.45222-0.00000
16:3820.45222-0.00000
16:3920.45222-0.00000
16:4020.45222-0.00000
16:4720.15122-0.00000
16:4820.15122-0.00000
16:4920.15122-0.00000
16:5020.15122-0.00000
16:5720.05222-0.00000
16:5820.05222-0.00000
16:5920.05222-0.00000
17:0020.05222-0.00000
17:0719.95318-0.00000
17:0819.95318-0.00000
17:1719.75318-0.00000
17:1819.75318-0.00000
17:1919.75318-0.00000
17:2019.75318-0.00000
17:2719.55318-0.00000
17:2819.55318-0.00000
17:2919.55318-0.00000
17:3019.55318-0.00000
17:3719.55418-0.00000
17:3819.55418-0.00000
17:3919.55418-0.00000
17:4019.55418-0.00000
17:4719.35518-0.00000
17:4819.35518-0.00000
17:4919.35518-0.00000
17:5019.35518-0.00000
17:5719.05618-0.00000
17:5819.05618-0.00000
17:5919.05618-0.00000
18:0019.05618-0.00000
18:0718.95613-0.00000
18:0818.95613-0.00000
18:0918.95613-0.00000
18:1018.95613-0.00000
18:1718.56213-0.00000
18:1818.56213-0.00000
18:1918.56213-0.00000
18:2018.56213-0.00000
18:2718.26413-0.00000
18:2818.26413-0.00000
18:2918.26413-0.00000
18:3018.26413-0.00000
18:3717.96613-0.00000
18:3817.96613-0.00000
18:3917.96613-0.00000
18:4017.96613-0.00000
18:4717.46913-0.00000
18:4817.46913-0.00000
18:4917.46913-0.00000
18:5017.46913-0.00000
18:5716.97113-0.00000
18:5816.97113-0.00000
18:5916.97113-0.00000
19:0716.6736-0.00000
19:0816.6736-0.00000
19:0916.6736-0.00000
19:1016.6736-0.00000
19:1716.3746-0.00000
19:1816.3746-0.00000
19:1916.3746-0.00000
19:2016.3746-0.00000
19:2716.1746-0.00000
19:2816.1746-0.00000
19:2916.1746-0.00000
19:3016.1746-0.00000
19:3715.9756-0.00000
19:3815.9756-0.00000
19:3915.9756-0.00000
19:4015.9756-0.00000
19:4715.9756-0.00000
19:4815.9756-0.00000
19:4915.9756-0.00000
19:5015.9756-0.00000
19:5715.9756-0.00000
19:5815.9756-0.00000
19:5915.9756-0.00000
20:0015.9756-0.00000
20:0715.97415-0.00000
20:0815.97415-0.00000
20:0915.97415-0.00000
20:1015.97415-0.00000
20:1715.97415-0.00000
20:1815.97415-0.00000
20:1915.97415-0.00000
20:2015.97415-0.00000
20:2715.87415-0.00000
20:2815.87415-0.00000
20:2915.87415-0.00000
20:3015.87415-0.00000
20:3715.87415-0.00000
20:3815.87415-0.00000
20:3915.87415-0.00000
20:4015.87415-0.00000
20:4715.67415-0.00000
20:4815.67415-0.00000
20:4915.67415-0.00000
20:5015.67415-0.00000
20:5715.57415-0.00000
20:5815.57415-0.00000
20:5915.57415-0.00000
21:0015.57415-0.00000
21:0715.67314-0.00000
21:0815.67314-0.00000
21:0915.67314-0.00000
21:1015.67314-0.00000
21:1715.67114-0.00000
21:1815.67114-0.00000
21:1915.67114-0.00000
21:2015.67114-0.00000
21:2715.67014-0.00000
21:2815.67014-0.00000
21:2915.67014-0.00000
21:3015.67014-0.00000
21:3715.17214-0.00000
21:3815.17214-0.00000
21:3915.17214-0.00000
21:4015.17214-0.00000
21:4715.07314-0.00000
21:4815.07314-0.00000
21:4915.07314-0.00000
21:5015.07314-0.00000
21:5714.37614-0.00000
21:5814.37614-0.00000
21:5914.37614-0.00000
22:0014.37614-0.00000
22:0713.7766-0.00000
22:0813.7766-0.00000
22:0913.7766-0.00000
22:1013.7766-0.00000
22:1714.1756-0.00000
22:1814.1756-0.00000
22:1914.1756-0.00000
22:2014.1756-0.00000
22:2714.9746-0.00000
22:2814.9746-0.00000
22:3714.8726-0.00000
22:3814.8726-0.00000
22:4714.8736-0.00000
22:4814.8736-0.00000
22:5715.1716-0.00000
22:5815.1716-0.00000
22:5915.1716-0.00000
23:0015.1716-0.00000
23:0715.2715-0.00000
23:0815.2715-0.00000
23:0915.2715-0.00000
23:1015.2715-0.00000
23:1715.4705-0.00000
23:1815.4705-0.00000
23:1915.4705-0.00000
23:2015.4705-0.00000
23:2715.2715-0.00000
23:2815.2715-0.00000
23:2915.2715-0.00000
23:3015.2715-0.00000
23:3715.2725-0.00000
23:3815.2725-0.00000
23:3915.2725-0.00000
23:4015.2725-0.00000
23:4715.6705-0.00000
23:4815.6705-0.00000
23:4915.6705-0.00000
23:5015.6705-0.00000
23:5716.0685-0.00000
23:5816.0685-0.00000
23:5916.0685-0.00000
Estremi Min9.300-0.00000
Estremi Max22.100-0.00000
Medie/TOT16.850.416.6-00
Minime9.3323-0-
Massime22.17631-0-