DATO

Medie/TOT14.459.56.5-00
Minime4.7302-0-
Massime23.59413-0-

ORARIO

00:046.6884-0.00000
00:056.6884-0.00000
00:066.6883-0.00000
00:076.6883-0.00000
00:146.7903-0.00000
00:166.9903-0.00000
00:176.9903-0.00000
00:246.9903-0.00000
00:256.9903-0.00000
00:276.9893-0.00000
00:286.9893-0.00000
00:346.9893-0.00000
00:356.9893-0.00000
00:367.0893-0.00000
00:377.0893-0.00000
00:447.0893-0.00000
00:457.0893-0.00000
00:477.2883-0.00000
00:487.2883-0.00000
00:547.2883-0.00000
00:557.2883-0.00000
00:577.4883-0.00000
00:587.4883-0.00000
01:047.4883-0.00000
01:057.4883-0.00000
01:076.5854-0.00000
01:086.5854-0.00000
01:146.5854-0.00000
01:156.5854-0.00000
01:175.6864-0.00000
01:185.6864-0.00000
01:245.6864-0.00000
01:255.6864-0.00000
01:275.9904-0.00000
01:285.9904-0.00000
01:345.9904-0.00000
01:355.9904-0.00000
01:375.7894-0.00000
01:385.7894-0.00000
01:445.7894-0.00000
01:455.7894-0.00000
01:476.2924-0.00000
01:486.2924-0.00000
01:546.2924-0.00000
01:556.2924-0.00000
01:576.6914-0.00000
01:586.6914-0.00000
02:046.6913-0.00000
02:056.6913-0.00000
02:076.2913-0.00000
02:086.2913-0.00000
02:146.2913-0.00000
02:156.2913-0.00000
02:176.5903-0.00000
02:186.5903-0.00000
02:246.5903-0.00000
02:256.5903-0.00000
02:276.5893-0.00000
02:286.5893-0.00000
02:356.7893-0.00000
02:366.7893-0.00000
02:376.7893-0.00000
02:386.7893-0.00000
02:446.7893-0.00000
02:456.7893-0.00000
02:476.6893-0.00000
02:486.6893-0.00000
02:556.7883-0.00000
02:566.7883-0.00000
02:576.7883-0.00000
02:586.7883-0.00000
03:056.3886-0.00000
03:066.3886-0.00000
03:076.3886-0.00000
03:086.3886-0.00000
03:156.4876-0.00000
03:166.4876-0.00000
03:176.4876-0.00000
03:186.4876-0.00000
03:256.3886-0.00000
03:266.3886-0.00000
03:276.3886-0.00000
03:286.3886-0.00000
03:355.8886-0.00000
03:365.8886-0.00000
03:375.8886-0.00000
03:385.8886-0.00000
03:455.5896-0.00000
03:465.5896-0.00000
03:475.5896-0.00000
03:485.5896-0.00000
03:555.4916-0.00000
03:565.4916-0.00000
03:575.4916-0.00000
03:585.4916-0.00000
04:055.5912-0.00000
04:065.5912-0.00000
04:075.5912-0.00000
04:085.5912-0.00000
04:156.0932-0.00000
04:166.0932-0.00000
04:176.0932-0.00000
04:186.0932-0.00000
04:255.5922-0.00000
04:265.5922-0.00000
04:275.5922-0.00000
04:285.5922-0.00000
04:355.6922-0.00000
04:365.6922-0.00000
04:375.6922-0.00000
04:385.6922-0.00000
04:455.2912-0.00000
04:465.2912-0.00000
04:475.2912-0.00000
04:485.2912-0.00000
04:554.9912-0.00000
04:564.9912-0.00000
04:574.9912-0.00000
04:584.9912-0.00000
05:054.7923-0.00000
05:064.7923-0.00000
05:074.7923-0.00000
05:084.7923-0.00000
05:154.7933-0.00000
05:164.7933-0.00000
05:174.7933-0.00000
05:184.7933-0.00000
05:255.2943-0.00000
05:265.2943-0.00000
05:275.2943-0.00000
05:285.2943-0.00000
05:355.1943-0.00000
05:365.1943-0.00000
05:375.1943-0.00000
05:385.1943-0.00000
05:455.2943-0.00000
05:465.2943-0.00000
05:475.2943-0.00000
05:485.2943-0.00000
05:555.6943-0.00000
05:565.6943-0.00000
05:575.6943-0.00000
05:585.6943-0.00000
06:045.4933-0.00000
06:055.4933-0.00000
06:075.4933-0.00000
06:085.4933-0.00000
06:155.7933-0.00000
06:165.7933-0.00000
06:175.7933-0.00000
06:185.7933-0.00000
06:256.3923-0.00000
06:266.3923-0.00000
06:276.3923-0.00000
06:286.3923-0.00000
06:346.9873-0.00000
06:356.9873-0.00000
06:366.9873-0.00000
06:376.9873-0.00000
06:457.2863-0.00000
06:467.2863-0.00000
06:477.2863-0.00000
06:487.2863-0.00000
06:557.6843-0.00000
06:567.6843-0.00000
06:577.6843-0.00000
06:587.6843-0.00000
07:057.5845-0.00000
07:067.5845-0.00000
07:077.5845-0.00000
07:087.5845-0.00000
07:157.4855-0.00000
07:167.4855-0.00000
07:177.4855-0.00000
07:187.4855-0.00000
07:258.2855-0.00000
07:268.2855-0.00000
07:278.2855-0.00000
07:288.2855-0.00000
07:358.8855-0.00000
07:368.8855-0.00000
07:378.8855-0.00000
07:388.8855-0.00000
07:459.4845-0.00000
07:469.4845-0.00000
07:479.4845-0.00000
07:489.4845-0.00000
07:559.7825-0.00000
07:569.7825-0.00000
07:579.7825-0.00000
07:589.7825-0.00000
08:0510.6792-0.00000
08:0710.6792-0.00000
08:0810.6792-0.00000
08:1511.7772-0.00000
08:1611.7772-0.00000
08:1711.7772-0.00000
08:1811.7772-0.00000
08:2512.3752-0.00000
08:2612.3752-0.00000
08:2712.3752-0.00000
08:2812.3752-0.00000
08:3513.0702-0.00000
08:3613.0702-0.00000
08:3713.0702-0.00000
08:3813.0702-0.00000
08:4514.2662-0.00000
08:4614.2662-0.00000
08:4714.2662-0.00000
08:4814.2662-0.00000
08:5515.6652-0.00000
08:5615.6652-0.00000
08:5715.6652-0.00000
08:5815.6652-0.00000
09:0516.9612-0.00000
09:0616.9612-0.00000
09:0716.9612-0.00000
09:0816.9612-0.00000
09:1517.4512-0.00000
09:1617.4512-0.00000
09:1717.4512-0.00000
09:1817.4512-0.00000
09:2518.0502-0.00000
09:2618.0502-0.00000
09:2718.0502-0.00000
09:2818.0502-0.00000
09:3519.1472-0.00000
09:3619.1472-0.00000
09:3719.1472-0.00000
09:3819.1472-0.00000
09:4520.1402-0.00000
09:4620.1402-0.00000
09:4720.1402-0.00000
09:4820.1402-0.00000
09:5520.4352-0.00000
09:5620.4352-0.00000
09:5720.4352-0.00000
09:5820.4352-0.00000
10:0520.8347-0.00000
10:0620.8347-0.00000
10:0720.8347-0.00000
10:0820.8347-0.00000
10:1520.5357-0.00000
10:1620.5357-0.00000
10:1720.5357-0.00000
10:1820.5357-0.00000
10:2520.0427-0.00000
10:2620.0427-0.00000
10:2720.0427-0.00000
10:2820.0427-0.00000
10:3520.1417-0.00000
10:3620.1417-0.00000
10:3720.1417-0.00000
10:3820.1417-0.00000
10:4520.7367-0.00000
10:4620.7367-0.00000
10:4720.7367-0.00000
10:4820.7367-0.00000
10:5520.9387-0.00000
10:5620.9387-0.00000
10:5720.9387-0.00000
10:5820.9387-0.00000
11:0521.4389-0.00000
11:0621.4389-0.00000
11:0721.4389-0.00000
11:0821.4389-0.00000
11:1521.5379-0.00000
11:1621.5379-0.00000
11:1721.5379-0.00000
11:1821.5379-0.00000
11:2521.5379-0.00000
11:2621.5379-0.00000
11:2721.5379-0.00000
11:2821.5379-0.00000
11:3522.0379-0.00000
11:3622.0379-0.00000
11:3722.0379-0.00000
11:3822.0379-0.00000
11:4521.9369-0.00000
11:4621.9369-0.00000
11:4721.9369-0.00000
11:4821.9369-0.00000
11:5521.7409-0.00000
11:5621.7409-0.00000
11:5721.7409-0.00000
11:5821.7409-0.00000
12:0521.5376-0.00000
12:0621.5376-0.00000
12:0721.5376-0.00000
12:0821.5376-0.00000
12:1522.2396-0.00000
12:1622.2396-0.00000
12:1722.2396-0.00000
12:1822.2396-0.00000
12:2522.3406-0.00000
12:2622.3406-0.00000
12:2722.3406-0.00000
12:2822.3406-0.00000
12:3522.1396-0.00000
12:3622.1396-0.00000
12:3722.1396-0.00000
12:3822.1396-0.00000
12:4522.1376-0.00000
12:4622.1376-0.00000
12:4722.1376-0.00000
12:4822.1376-0.00000
12:5522.8376-0.00000
12:5722.8376-0.00000
12:5822.8376-0.00000
13:0522.9349-0.00000
13:0622.9349-0.00000
13:0722.9349-0.00000
13:0822.9349-0.00000
13:1522.8369-0.00000
13:1622.8369-0.00000
13:1722.8369-0.00000
13:1822.8369-0.00000
13:2522.7359-0.00000
13:2622.7359-0.00000
13:2722.7359-0.00000
13:2822.7359-0.00000
13:3522.9349-0.00000
13:3622.9349-0.00000
13:3722.9349-0.00000
13:3822.9349-0.00000
13:4523.1349-0.00000
13:4723.1349-0.00000
13:4823.1349-0.00000
13:5523.3359-0.00000
13:5623.3359-0.00000
13:5723.3359-0.00000
13:5823.3359-0.00000
14:0523.23411-0.00000
14:0623.23411-0.00000
14:0723.23411-0.00000
14:0823.23411-0.00000
14:1523.03011-0.00000
14:1623.03011-0.00000
14:1723.03011-0.00000
14:1823.03011-0.00000
14:2522.93311-0.00000
14:2622.93311-0.00000
14:2722.93311-0.00000
14:2822.93311-0.00000
14:3522.83111-0.00000
14:3622.83111-0.00000
14:3722.83111-0.00000
14:3822.83111-0.00000
14:4523.43411-0.00000
14:4623.43411-0.00000
14:4723.43411-0.00000
14:4823.43411-0.00000
14:5523.53411-0.00000
14:5623.53411-0.00000
14:5723.53411-0.00000
14:5823.53411-0.00000
15:0523.13113-0.00000
15:0623.13113-0.00000
15:0723.13113-0.00000
15:0823.13113-0.00000
15:1523.03413-0.00000
15:1623.03413-0.00000
15:1723.03413-0.00000
15:1823.03413-0.00000
15:2523.23313-0.00000
15:2623.23313-0.00000
15:2723.23313-0.00000
15:2823.23313-0.00000
15:3523.03213-0.00000
15:3623.03213-0.00000
15:3723.03213-0.00000
15:3823.03213-0.00000
15:4522.83313-0.00000
15:4622.83313-0.00000
15:4722.83313-0.00000
15:4822.83313-0.00000
15:5522.43413-0.00000
15:5622.43413-0.00000
15:5722.43413-0.00000
15:5822.43413-0.00000
16:0522.13711-0.00000
16:0622.13711-0.00000
16:0722.13711-0.00000
16:0822.13711-0.00000
16:1521.44011-0.00000
16:1621.44011-0.00000
16:1721.44011-0.00000
16:1821.44011-0.00000
16:2521.04111-0.00000
16:2621.04111-0.00000
16:2721.04111-0.00000
16:2821.04111-0.00000
16:3520.94311-0.00000
16:3620.94311-0.00000
16:3720.94311-0.00000
16:3820.94311-0.00000
16:4520.24111-0.00000
16:4620.24111-0.00000
16:4720.24111-0.00000
16:4820.24111-0.00000
16:5520.04411-0.00000
16:5620.04411-0.00000
16:5720.04411-0.00000
16:5820.04411-0.00000
17:0519.64311-0.00000
17:0619.64311-0.00000
17:0719.64311-0.00000
17:0819.64311-0.00000
17:1519.14511-0.00000
17:1619.14511-0.00000
17:1819.14511-0.00000
17:1919.14511-0.00000
17:2518.54311-0.00000
17:2618.54311-0.00000
17:2818.54311-0.00000
17:2918.54311-0.00000
17:3518.24311-0.00000
17:3618.24311-0.00000
17:3718.24311-0.00000
17:3818.24311-0.00000
17:4517.94511-0.00000
17:4617.94511-0.00000
17:4817.94511-0.00000
17:4917.94511-0.00000
17:5517.74511-0.00000
17:5617.74511-0.00000
17:5817.74511-0.00000
17:5917.74511-0.00000
18:0517.34712-0.00000
18:0617.34712-0.00000
18:0817.34712-0.00000
18:0917.34712-0.00000
18:1517.14712-0.00000
18:1617.14712-0.00000
18:1817.14712-0.00000
18:1917.14712-0.00000
18:2515.95012-0.00000
18:2615.95012-0.00000
18:2815.95012-0.00000
18:2915.95012-0.00000
18:3515.15312-0.00000
18:3615.15312-0.00000
18:3815.15312-0.00000
18:3915.15312-0.00000
18:4514.75312-0.00000
18:4614.75312-0.00000
18:4814.75312-0.00000
18:4914.75312-0.00000
18:5515.44912-0.00000
18:5615.44912-0.00000
18:5815.44912-0.00000
18:5915.44912-0.00000
19:0515.5488-0.00000
19:0615.5488-0.00000
19:0815.5488-0.00000
19:0915.5488-0.00000
19:1515.4498-0.00000
19:1615.4498-0.00000
19:1815.4498-0.00000
19:1915.4498-0.00000
19:2515.1528-0.00000
19:2615.1528-0.00000
19:2815.1528-0.00000
19:2915.1528-0.00000
19:3514.8578-0.00000
19:3614.8578-0.00000
19:3814.8578-0.00000
19:3914.8578-0.00000
19:4515.0578-0.00000
19:4615.0578-0.00000
19:4815.0578-0.00000
19:4915.0578-0.00000
19:5514.9598-0.00000
19:5614.9598-0.00000
19:5814.9598-0.00000
19:5914.9598-0.00000
20:0514.6607-0.00000
20:0614.6607-0.00000
20:0814.6607-0.00000
20:0914.6607-0.00000
20:1514.0607-0.00000
20:1614.0607-0.00000
20:1814.0607-0.00000
20:1914.0607-0.00000
20:2514.2607-0.00000
20:2614.2607-0.00000
20:2814.2607-0.00000
20:3514.2597-0.00000
20:3614.2597-0.00000
20:3814.2597-0.00000
20:3914.2597-0.00000
20:4614.2567-0.00000
20:4714.2567-0.00000
20:4814.2567-0.00000
20:4914.2567-0.00000
20:5614.4537-0.00000
20:5714.4537-0.00000
20:5814.4537-0.00000
20:5914.4537-0.00000
21:0614.9496-0.00000
21:0714.9496-0.00000
21:0814.9496-0.00000
21:0914.9496-0.00000
21:1614.3506-0.00000
21:1714.3506-0.00000
21:1814.3506-0.00000
21:1914.3506-0.00000
21:2614.6476-0.00000
21:2714.6476-0.00000
21:2814.6476-0.00000
21:2914.6476-0.00000
21:3514.4466-0.00000
21:3614.4466-0.00000
21:3814.4466-0.00000
21:3914.4466-0.00000
21:4514.7486-0.00000
21:4614.7486-0.00000
21:4814.7486-0.00000
21:4914.7486-0.00000
21:5612.7516-0.00000
21:5712.7516-0.00000
21:5812.7516-0.00000
21:5912.7516-0.00000
22:0612.8535-0.00000
22:0712.8535-0.00000
22:0812.8535-0.00000
22:0912.8535-0.00000
22:1612.6525-0.00000
22:1712.6525-0.00000
22:1812.6525-0.00000
22:1912.6525-0.00000
22:2614.6485-0.00000
22:2714.6485-0.00000
22:2814.6485-0.00000
22:2914.6485-0.00000
22:3615.0455-0.00000
22:3715.0455-0.00000
22:3815.0455-0.00000
22:3915.0455-0.00000
22:4615.0445-0.00000
22:4715.0445-0.00000
22:4815.0445-0.00000
22:4915.0445-0.00000
22:5615.1435-0.00000
22:5715.1435-0.00000
22:5815.1435-0.00000
22:5915.1435-0.00000
23:0615.5399-0.00000
23:0715.5399-0.00000
23:0815.5399-0.00000
23:0915.5399-0.00000
23:1615.6379-0.00000
23:1715.6379-0.00000
23:1815.6379-0.00000
23:1915.6379-0.00000
23:2615.8379-0.00000
23:2715.8379-0.00000
23:2815.8379-0.00000
23:2915.8379-0.00000
23:3615.7369-0.00000
23:3715.7369-0.00000
23:3815.7369-0.00000
23:3915.7369-0.00000
23:4615.5379-0.00000
23:4715.5379-0.00000
23:4815.5379-0.00000
23:4915.5379-0.00000
23:5615.7369-0.00000
23:5715.7369-0.00000
23:5815.7369-0.00000
Estremi Min4.700-0.00000
Estremi Max23.500-0.00000
Medie/TOT14.459.56.5-00
Minime4.7302-0-
Massime23.59413-0-