DATO

Medie/TOT19.273.75.5-00
Minime14.6362-0-
Massime25.610016-0-

ORARIO

00:0817.5913-0.000076
00:0917.5913-0.00000
00:1717.2903-0.00000
00:1817.2903-0.00000
00:2816.9913-0.00000
00:2916.9913-0.00000
00:3816.7923-0.00000
00:3916.7923-0.00000
00:4716.6933-0.00000
00:4816.6933-0.00000
00:5816.5933-0.00000
00:5916.5933-0.00000
01:0816.2942-0.0000-76
01:0916.2942-0.00000
01:1716.1942-0.00000
01:1816.1942-0.00000
01:2815.8942-0.00000
01:2915.8942-0.00000
01:3816.0952-0.00000
01:3916.0952-0.00000
01:4816.1952-0.00000
01:4916.1952-0.00000
01:5815.9962-0.00000
01:5915.9962-0.00000
02:0815.7962-0.00000
02:0915.7962-0.00000
02:1815.5962-0.00000
02:1915.5962-0.00000
02:2815.7972-0.00000
02:2915.7972-0.00000
02:3815.8962-0.00000
02:3915.8962-0.00000
02:4815.5962-0.00000
02:4915.5962-0.00000
02:5815.6972-0.00000
02:5915.6972-0.00000
03:0815.3962-0.00000
03:0915.3962-0.00000
03:1815.1972-0.00000
03:1915.1972-0.00000
03:2815.1972-0.00000
03:2915.1972-0.00000
03:3815.1972-0.00000
03:3915.1972-0.00000
03:4815.2982-0.00000
03:4915.2982-0.00000
03:5815.1982-0.00000
03:5915.1982-0.00000
04:0815.0982-0.00000
04:0915.0982-0.00000
04:1715.2982-0.00000
04:1815.2982-0.00000
04:2815.1982-0.00000
04:2915.1982-0.00000
04:3815.2982-0.00000
04:3915.2982-0.00000
04:4815.0982-0.00000
04:4915.0982-0.00000
04:5814.9982-0.00000
04:5914.9982-0.00000
05:0815.0982-0.00000
05:0915.0982-0.00000
05:1814.8982-0.00000
05:1914.8982-0.00000
05:2814.6982-0.00000
05:2914.6982-0.00000
05:3814.8992-0.00000
05:3914.8992-0.00000
05:4814.8992-0.00000
05:4914.8992-0.00000
05:5814.9992-0.00000
05:5914.9992-0.00000
06:0715.0993-0.00000
06:0815.0993-0.00000
06:1814.9993-0.00000
06:1914.9993-0.00000
06:2815.01003-0.00000
06:2915.01003-0.00000
06:3815.1993-0.00000
06:3915.1993-0.00000
06:4815.0993-0.00000
06:4915.0993-0.00000
06:5815.11003-0.00000
06:5915.11003-0.00000
07:0815.1992-0.00000
07:0915.1992-0.00000
07:1815.1992-0.00000
07:2815.1992-0.00000
07:2915.1992-0.00000
07:3815.51002-0.00000
07:3915.51002-0.00000
07:4815.61002-0.00000
07:4915.61002-0.00000
07:5815.7992-0.00000
08:0015.7992-0.00000
08:0815.9992-0.00000
08:0915.9992-0.00000
08:1816.1982-0.00000
08:1916.1982-0.00000
08:2816.3982-0.00000
08:2916.3982-0.00000
08:3816.5982-0.00000
08:3916.5982-0.00000
08:4817.1972-0.00000
08:4917.1972-0.00000
08:5817.9952-0.00000
08:5917.9952-0.00000
09:0819.3932-0.00000
09:0919.3932-0.00000
09:1819.5862-0.00000
09:1919.5862-0.00000
09:2820.8782-0.00000
09:2920.8782-0.00000
09:3821.0682-0.00000
09:3921.0682-0.00000
09:4821.4702-0.00000
09:4921.4702-0.00000
09:5821.7692-0.00000
09:5921.7692-0.00000
10:0822.1692-0.00000
10:0922.1692-0.00000
10:1822.2672-0.00000
10:1922.2672-0.00000
10:2822.4622-0.00000
10:2922.4622-0.00000
10:3823.0622-0.00000
10:3923.0622-0.00000
10:4823.0602-0.00000
10:4923.0602-0.00000
10:5922.8572-0.00000
11:0822.9597-0.00000
11:0922.9597-0.00000
11:1822.7597-0.00000
11:1922.7597-0.00000
11:2822.6577-0.00000
11:2922.6577-0.00000
11:3823.1567-0.00000
11:3923.1567-0.00000
11:4823.1557-0.00000
11:5023.1557-0.00000
11:5823.0577-0.00000
11:5923.0577-0.00000
12:0823.3558-0.00000
12:0923.3558-0.00000
12:1823.1568-0.00000
12:1923.1568-0.00000
12:2823.5608-0.00000
12:2923.5608-0.00000
12:3824.2578-0.00000
12:3924.2578-0.00000
12:4824.4568-0.00000
12:4924.4568-0.00000
12:5824.5548-0.00000
12:5924.5548-0.00000
13:0824.1466-0.00000
13:0924.1466-0.00000
13:1824.6456-0.00000
13:1924.6456-0.00000
13:2825.1476-0.00000
13:2925.1476-0.00000
13:3825.0466-0.00000
13:3925.0466-0.00000
13:4825.0466-0.00000
13:4925.0466-0.00000
13:5824.7446-0.00000
13:5924.7446-0.00000
14:0825.54610-0.00000
14:0925.54610-0.00000
14:1824.94110-0.00000
14:1924.94110-0.00000
14:2824.84310-0.00000
14:2924.84310-0.00000
14:3825.04510-0.00000
14:3925.04510-0.00000
14:4824.74710-0.00000
14:4924.74710-0.00000
14:5825.34510-0.00000
14:5925.34510-0.00000
15:0825.64811-0.00000
15:0925.64811-0.00000
15:1824.84311-0.00000
15:1924.84311-0.00000
15:2824.94411-0.00000
15:2924.94411-0.00000
15:3825.14511-0.00000
15:3925.14511-0.00000
15:4825.24311-0.00000
15:4925.24311-0.00000
15:5825.54311-0.00000
15:5925.54311-0.00000
16:0825.23814-0.00000
16:0925.23814-0.00000
16:1824.83814-0.00000
16:1924.83814-0.00000
16:2824.33614-0.00000
16:2924.33614-0.00000
16:3824.33914-0.00000
16:3924.33914-0.00000
16:4823.84114-0.00000
16:4923.84114-0.00000
16:5823.74514-0.00000
16:5923.74514-0.00000
17:0823.34816-0.00000
17:0923.34816-0.00000
17:1823.15016-0.00000
17:1923.15016-0.00000
17:2823.15116-0.00000
17:2923.15116-0.00000
17:3823.05316-0.00000
17:3923.05316-0.00000
17:4822.55316-0.00000
17:4922.55316-0.00000
17:5822.35416-0.00000
17:5922.35416-0.00000
18:0822.44814-0.00000
18:0922.44814-0.00000
18:1822.44714-0.00000
18:1922.44714-0.00000
18:2822.55014-0.00000
18:2922.55014-0.00000
18:3821.75214-0.00000
18:3921.75214-0.00000
18:4821.45514-0.00000
18:4921.45514-0.00000
18:5820.95814-0.00000
18:5920.95814-0.00000
19:0820.6579-0.00000
19:0920.6579-0.00000
19:1820.1609-0.00000
19:1920.1609-0.00000
19:2820.0589-0.00000
19:2920.0589-0.00000
19:3919.6599-0.00000
19:4819.0649-0.00000
19:4919.0649-0.00000
19:5818.7669-0.00000
19:5918.7669-0.00000
20:0818.3673-0.00000
20:0918.3673-0.00000
20:1818.3673-0.00000
20:1918.3673-0.00000
20:2818.2683-0.00000
20:2918.2683-0.00000
20:3818.1683-0.00000
20:3918.1683-0.00000
20:4917.8693-0.00000
20:5017.8693-0.00000
20:5817.4713-0.00000
20:5917.4713-0.00000
21:0817.3723-0.00000
21:0917.3723-0.00000
21:1817.1733-0.00000
21:1917.1733-0.00000
21:2817.2743-0.00000
21:2917.2743-0.00000
21:3817.0753-0.00000
21:3917.0753-0.00000
21:4816.6783-0.00000
21:4916.6783-0.00000
21:5816.5783-0.00000
21:5916.5783-0.00000
22:0816.8783-0.00000
22:0916.8783-0.00000
22:1816.6783-0.00000
22:1916.6783-0.00000
22:2817.2753-0.00000
22:2917.2753-0.00000
22:3817.3743-0.00000
22:3917.3743-0.00000
22:4816.4783-0.00000
22:4916.4783-0.00000
22:5816.1803-0.00000
22:5916.1803-0.00000
23:0816.2813-0.00000
23:0916.2813-0.00000
23:1816.3793-0.00000
23:1916.3793-0.00000
23:2815.6813-0.00000
23:2915.6813-0.00000
23:3815.4843-0.00000
23:3915.4843-0.00000
23:4815.2863-0.00000
23:4915.2863-0.00000
23:5815.1853-0.00000
23:5915.1853-0.00000
Estremi Min14.600-0.00000
Estremi Max25.600-0.00000
Medie/TOT19.273.75.5-00
Minime14.6362-0-
Massime25.610016-0-