DATO

Medie/TOT20.646.816.7-00
Minime18317-0-
Massime24.66124-0-

ORARIO

00:0619.24510-0.00000
00:0719.24510-0.00000
00:1718.8469-0.00000
00:1818.8469-0.00000
00:2718.9469-0.00000
00:2818.9469-0.00000
00:3718.5469-0.00000
00:3818.5469-0.00000
00:4718.5469-0.00000
00:4818.5469-0.00000
00:5718.7469-0.00000
00:5818.7469-0.00000
01:0618.7469-0.00000
01:0718.7469-0.00000
01:1718.4467-0.00000
01:1818.4467-0.00000
01:2718.0467-0.00000
01:2818.0467-0.00000
01:3718.1467-0.00000
01:3818.1467-0.00000
01:4718.4477-0.00000
01:4818.4477-0.00000
01:5718.2477-0.00000
01:5818.2477-0.00000
02:0718.3477-0.00000
02:0818.3477-0.00000
03:0718.5489-0.00000
03:0818.5489-0.00000
03:1718.5489-0.00000
03:1818.5489-0.00000
03:3718.3479-0.00000
03:3818.3479-0.00000
03:4718.5489-0.00000
03:4818.5489-0.00000
03:5718.3489-0.00000
03:5818.3489-0.00000
04:0718.54711-0.00000
04:0818.54711-0.00000
04:1718.54711-0.00000
04:1818.54711-0.00000
04:2718.44711-0.00000
04:2818.44711-0.00000
04:3718.44711-0.00000
04:3818.44711-0.00000
04:4718.34711-0.00000
04:4818.34711-0.00000
04:5718.24711-0.00000
04:5818.24711-0.00000
05:0718.34810-0.00000
05:0818.34810-0.00000
05:1718.34810-0.00000
05:1818.34810-0.00000
05:2718.54810-0.00000
05:2818.54810-0.00000
05:3718.24810-0.00000
05:3818.24810-0.00000
05:4718.14810-0.00000
05:4818.14810-0.00000
05:5718.24910-0.00000
05:5818.24910-0.00000
06:0718.05010-0.00000
06:0818.05010-0.00000
06:1718.25110-0.00000
06:1818.25110-0.00000
06:3718.55110-0.00000
06:3818.55110-0.00000
06:4718.45110-0.00000
06:4818.45110-0.00000
06:5718.35110-0.00000
06:5818.35110-0.00000
07:0718.25111-0.00000
07:0818.25111-0.00000
07:1718.45111-0.00000
07:1818.45111-0.00000
07:2718.55111-0.00000
07:2818.55111-0.00000
07:4719.25011-0.00000
07:4819.25011-0.00000
07:5719.34911-0.00000
07:5819.34911-0.00000
08:0719.44912-0.00000
08:0819.44912-0.00000
08:1719.64912-0.00000
08:1819.64912-0.00000
08:2720.04812-0.00000
08:2820.04812-0.00000
08:3720.84712-0.00000
08:3820.84712-0.00000
08:4721.04612-0.00000
08:4821.04612-0.00000
08:5721.14512-0.00000
08:5821.14512-0.00000
09:0721.34311-0.00000
09:0821.34311-0.00000
09:1721.54311-0.00000
09:1821.54311-0.00000
09:2722.54111-0.00000
09:2822.54111-0.00000
09:3722.33911-0.00000
09:3822.33911-0.00000
09:4723.13811-0.00000
09:4823.13811-0.00000
09:5723.53711-0.00000
09:5823.53711-0.00000
10:0724.03414-0.00000
10:0824.03414-0.00000
10:1724.63314-0.00000
10:1824.63314-0.00000
10:2724.23214-0.00000
10:2824.23214-0.00000
10:3724.23114-0.00000
10:3824.23114-0.00000
10:4723.83314-0.00000
10:4823.83314-0.00000
10:5722.25114-0.00000
10:5822.25114-0.00000
11:0722.64922-0.00000
11:0822.64922-0.00000
11:1722.05022-0.00000
11:1822.05022-0.00000
11:2721.75122-0.00000
11:2821.75122-0.00000
11:3723.24522-0.00000
11:3823.24522-0.00000
11:4722.94422-0.00000
11:4822.94422-0.00000
11:5722.44722-0.00000
11:5822.44722-0.00000
12:0722.24717-0.00000
12:0822.24717-0.00000
12:1722.34717-0.00000
12:1822.34717-0.00000
12:2722.24717-0.00000
12:2822.24717-0.00000
12:3722.04817-0.00000
12:3822.04817-0.00000
12:4721.94717-0.00000
12:4821.94717-0.00000
12:5721.34717-0.00000
12:5821.34717-0.00000
13:0721.54724-0.00000
13:0821.54724-0.00000
13:1721.14624-0.00000
13:1821.14624-0.00000
13:2721.44424-0.00000
13:2821.44424-0.00000
13:3721.74324-0.00000
13:3821.74324-0.00000
13:4721.84324-0.00000
13:4821.84324-0.00000
13:5721.74524-0.00000
13:5821.74524-0.00000
14:0721.74522-0.00000
14:0821.74522-0.00000
14:1722.24222-0.00000
14:1822.24222-0.00000
14:2722.24322-0.00000
14:2822.24322-0.00000
14:3722.34122-0.00000
14:3822.34122-0.00000
14:4722.54122-0.00000
14:4822.54122-0.00000
14:5722.94022-0.00000
14:5822.94022-0.00000
15:0722.94024-0.00000
15:0822.94024-0.00000
15:1722.94024-0.00000
15:1822.94024-0.00000
15:2723.83824-0.00000
15:2823.83824-0.00000
15:3723.93824-0.00000
15:3823.93824-0.00000
15:4724.23824-0.00000
15:4824.23824-0.00000
15:5724.24024-0.00000
15:5824.24024-0.00000
16:0723.13924-0.00000
16:0823.13924-0.00000
16:1723.23824-0.00000
16:1823.23824-0.00000
16:2722.54324-0.00000
16:2822.54324-0.00000
16:3722.54324-0.00000
16:3822.54324-0.00000
16:4722.84024-0.00000
16:4822.84024-0.00000
16:5722.84024-0.00000
16:5822.84024-0.00000
17:0823.23724-0.00000
17:0923.23724-0.00000
17:1823.83624-0.00000
17:1923.83624-0.00000
17:2823.04124-0.00000
17:2923.04124-0.00000
17:3722.64224-0.00000
17:3822.64224-0.00000
17:4822.24224-0.00000
17:4922.24224-0.00000
17:5822.04124-0.00000
17:5922.04124-0.00000
18:0822.33823-0.00000
18:0922.33823-0.00000
18:1822.34123-0.00000
18:1922.34123-0.00000
18:2821.74223-0.00000
18:2921.74223-0.00000
18:3821.04423-0.00000
18:3921.04423-0.00000
18:4821.04423-0.00000
18:4921.04423-0.00000
18:5821.04523-0.00000
18:5921.04523-0.00000
19:0820.94424-0.00000
19:0920.94424-0.00000
19:1820.54624-0.00000
19:1920.54624-0.00000
19:2820.44724-0.00000
19:2920.44724-0.00000
19:3820.24824-0.00000
19:3920.24824-0.00000
19:4819.85124-0.00000
19:4919.85124-0.00000
19:5819.55224-0.00000
19:5919.55224-0.00000
20:0819.55523-0.00000
20:0919.55523-0.00000
20:1819.55723-0.00000
20:1919.55723-0.00000
20:3819.25723-0.00000
20:3919.25723-0.00000
20:4819.25723-0.00000
20:4919.25723-0.00000
20:5819.15623-0.00000
20:5919.15623-0.00000
21:0819.35622-0.00000
21:0919.35622-0.00000
21:1819.25622-0.00000
21:1919.25622-0.00000
21:2819.25722-0.00000
21:2919.25722-0.00000
21:3819.05822-0.00000
21:3919.05822-0.00000
21:4819.25822-0.00000
21:4919.25822-0.00000
21:5818.95822-0.00000
21:5918.95822-0.00000
22:0819.35714-0.00000
22:0919.35714-0.00000
22:1819.45614-0.00000
22:1919.45614-0.00000
22:2819.55614-0.00000
22:2919.55614-0.00000
22:3819.65714-0.00000
22:3919.65714-0.00000
22:4819.45814-0.00000
22:4919.45814-0.00000
22:5819.55914-0.00000
22:5919.55914-0.00000
23:1819.56016-0.00000
23:1919.56016-0.00000
23:2819.26016-0.00000
23:2919.26016-0.00000
23:3819.26016-0.00000
23:3919.26016-0.00000
23:4819.36116-0.00000
23:4919.36116-0.00000
23:5819.56116-0.00000
23:5919.56116-0.00000
Estremi Min18.000-0.00000
Estremi Max24.600-0.00000
Medie/TOT20.646.816.7-00
Minime18317-0-
Massime24.66124-0-