DATO

Medie/TOT20.954.411.7-00
Minime16333-0-
Massime26.68021-0-

ORARIO

00:0718.25910-0.00000
00:0818.25910-0.00000
00:0918.25910-0.00000
00:1018.25910-0.00000
00:1719.05510-0.00000
00:1819.05510-0.00000
00:1919.05510-0.00000
00:2019.05510-0.00000
00:2719.55310-0.00000
00:2819.55310-0.00000
00:2919.55310-0.00000
00:3019.55310-0.00000
00:3719.55210-0.00000
00:3819.55210-0.00000
00:3919.55210-0.00000
00:4019.55210-0.00000
00:4720.35110-0.00000
00:4820.35110-0.00000
00:4920.35110-0.00000
00:5020.35110-0.00000
00:5720.15110-0.00000
00:5820.15110-0.00000
00:5920.15110-0.00000
01:0020.15110-0.00000
01:0720.35013-0.00000
01:0820.35013-0.00000
01:0920.35013-0.00000
01:1020.35013-0.00000
01:1720.35013-0.00000
01:1820.35013-0.00000
01:1920.35013-0.00000
01:2020.35013-0.00000
01:2720.24913-0.00000
01:2820.24913-0.00000
01:2920.24913-0.00000
01:3720.24913-0.00000
01:3820.24913-0.00000
01:3920.24913-0.00000
01:4020.24913-0.00000
01:4720.64813-0.00000
01:4820.64813-0.00000
01:4920.64813-0.00000
01:5020.64813-0.00000
01:5720.14913-0.00000
01:5820.14913-0.00000
04:0020.45011-0.00000
04:0720.15215-0.00000
04:0820.15215-0.00000
04:0920.15215-0.00000
04:1020.15215-0.00000
04:1720.25115-0.00000
04:1820.25115-0.00000
04:1920.25115-0.00000
04:2020.25115-0.00000
04:2719.85215-0.00000
04:2819.85215-0.00000
04:2919.85215-0.00000
04:3019.85215-0.00000
04:3719.65215-0.00000
04:3819.65215-0.00000
04:3919.65215-0.00000
04:4019.65215-0.00000
04:4719.65315-0.00000
04:4819.65315-0.00000
04:4919.65315-0.00000
04:5019.65315-0.00000
04:5719.95215-0.00000
04:5819.95215-0.00000
04:5919.95215-0.00000
05:0019.95215-0.00000
05:0719.35311-0.00000
05:0819.35311-0.00000
05:0919.35311-0.00000
05:1019.35311-0.00000
05:1719.65311-0.00000
05:1819.65311-0.00000
05:1919.65311-0.00000
05:2019.65311-0.00000
05:2719.95111-0.00000
05:2819.95111-0.00000
05:2919.95111-0.00000
05:3019.95111-0.00000
05:3719.35311-0.00000
05:3819.35311-0.00000
05:4019.35311-0.00000
05:4119.35311-0.00000
05:4719.55311-0.00000
05:4919.55311-0.00000
05:5019.55311-0.00000
05:5719.55311-0.00000
05:5819.55311-0.00000
06:0019.55311-0.00000
06:0119.55311-0.00000
06:0719.35413-0.00000
06:0819.35413-0.00000
06:1019.35413-0.00000
06:1119.35413-0.00000
06:1719.45313-0.00000
06:1819.45313-0.00000
06:2019.45313-0.00000
06:2119.45313-0.00000
06:2718.55613-0.00000
06:2818.55613-0.00000
06:3018.55613-0.00000
06:3118.55613-0.00000
06:3718.55613-0.00000
06:3818.55613-0.00000
06:4018.55613-0.00000
06:4118.55613-0.00000
06:4718.95713-0.00000
06:4818.95713-0.00000
06:5018.95713-0.00000
06:5118.95713-0.00000
06:5719.25413-0.00000
06:5819.25413-0.00000
07:0019.25413-0.00000
07:0119.25413-0.00000
07:0718.95512-0.00000
07:0818.95512-0.00000
07:1018.95512-0.00000
07:1118.95512-0.00000
07:1719.45412-0.00000
07:1819.45412-0.00000
07:2019.45412-0.00000
07:2119.45412-0.00000
07:2719.15412-0.00000
07:2819.15412-0.00000
07:3019.15412-0.00000
07:3119.15412-0.00000
07:3718.95612-0.00000
07:3818.95612-0.00000
07:4018.95612-0.00000
07:4118.95612-0.00000
07:4718.55612-0.00000
07:4818.55612-0.00000
07:5018.55612-0.00000
07:5118.55612-0.00000
07:5718.15612-0.00000
07:5818.15612-0.00000
08:0018.15612-0.00000
08:0118.15612-0.00000
08:0818.35710-0.00000
08:0918.35710-0.00000
08:1018.35710-0.00000
08:1118.35710-0.00000
08:1818.45710-0.00000
08:1918.45710-0.00000
08:2018.45710-0.00000
08:2118.45710-0.00000
08:2718.45710-0.00000
08:2818.45710-0.00000
08:3018.45710-0.00000
08:3118.45710-0.00000
08:3818.65910-0.00000
08:3918.65910-0.00000
08:4018.65910-0.00000
08:4118.65910-0.00000
08:4818.75810-0.00000
08:4918.75810-0.00000
08:5018.75810-0.00000
08:5118.75810-0.00000
08:5819.15710-0.00000
08:5919.15710-0.00000
09:0019.15710-0.00000
09:0119.15710-0.00000
09:0819.35812-0.00000
09:0919.35812-0.00000
09:1019.35812-0.00000
09:1119.35812-0.00000
09:1819.35812-0.00000
09:1919.35812-0.00000
09:2019.35812-0.00000
09:2119.35812-0.00000
09:2819.65712-0.00000
09:2919.65712-0.00000
09:3019.65712-0.00000
09:3119.65712-0.00000
09:3819.85712-0.00000
09:3919.85712-0.00000
09:4019.85712-0.00000
09:4119.85712-0.00000
09:4820.45612-0.00000
09:4920.45612-0.00000
09:5020.45612-0.00000
09:5120.45612-0.00000
09:5820.55712-0.00000
09:5920.55712-0.00000
10:0020.55712-0.00000
10:0120.55712-0.00000
10:0821.35311-0.00000
10:0921.35311-0.00000
10:1021.35311-0.00000
10:1121.35311-0.00000
10:1821.35311-0.00000
10:1921.35311-0.00000
10:2021.35311-0.00000
10:2121.35311-0.00000
10:2822.15211-0.00000
10:2922.15211-0.00000
10:3022.15211-0.00000
10:3122.15211-0.00000
10:3821.85211-0.00000
10:3921.85211-0.00000
10:4021.85211-0.00000
10:4121.85211-0.00000
10:4822.85211-0.00000
10:4922.85211-0.00000
10:5022.85211-0.00000
10:5122.85211-0.00000
10:5822.85011-0.00000
10:5922.85011-0.00000
11:0022.85011-0.00000
11:0122.85011-0.00000
11:0823.04911-0.00000
11:0923.04911-0.00000
11:1023.04911-0.00000
11:1123.04911-0.00000
11:1824.04611-0.00000
11:1924.04611-0.00000
11:2024.04611-0.00000
11:2124.04611-0.00000
11:2824.64511-0.00000
11:2924.64511-0.00000
11:3024.64511-0.00000
11:3124.64511-0.00000
11:3824.44311-0.00000
11:3924.44311-0.00000
11:4024.44311-0.00000
11:4124.44311-0.00000
11:4826.04311-0.00000
11:4926.04311-0.00000
11:5026.04311-0.00000
11:5126.04311-0.00000
11:5826.14211-0.00000
11:5926.14211-0.00000
12:0026.14211-0.00000
12:0126.14211-0.00000
12:0826.64113-0.00000
12:0926.64113-0.00000
12:1026.64113-0.00000
12:1126.64113-0.00000
12:1824.64813-0.00000
12:1924.64813-0.00000
12:2024.64813-0.00000
12:2124.64813-0.00000
12:2823.05413-0.00000
12:2923.05413-0.00000
12:3023.05413-0.00000
12:3123.05413-0.00000
12:3824.94213-0.00000
12:3924.94213-0.00000
12:4024.94213-0.00000
12:4124.94213-0.00000
12:4826.34513-0.00000
12:4926.34513-0.00000
12:5026.34513-0.00000
12:5126.34513-0.00000
12:5826.04713-0.00000
12:5926.04713-0.00000
13:0026.04713-0.00000
13:0126.04713-0.00000
13:0823.55215-0.00000
13:0923.55215-0.00000
13:1023.55215-0.00000
13:1823.25315-0.00000
13:1923.25315-0.00000
13:2023.25315-0.00000
13:2823.25415-0.00000
13:2923.25415-0.00000
13:3023.25415-0.00000
13:3822.65615-0.00000
13:3922.65615-0.00000
13:4022.65615-0.00000
13:4822.55615-0.00000
13:4922.55615-0.00000
13:5022.55615-0.00000
13:5122.55615-0.00000
13:5822.55715-0.00000
13:5922.55715-0.00000
14:0122.55715-0.00000
14:0822.05917-0.00000
14:0922.05917-0.00000
14:1022.05917-0.00000
14:1122.05917-0.00000
14:1823.45717-0.00000
14:1923.45717-0.00000
14:2023.45717-0.00000
14:2123.45717-0.00000
14:2823.25417-0.00000
14:2923.25417-0.00000
14:3023.25417-0.00000
14:3123.25417-0.00000
14:3822.65717-0.00000
14:3922.65717-0.00000
14:4022.65717-0.00000
14:4122.65717-0.00000
14:4823.15617-0.00000
14:4923.15617-0.00000
14:5023.15617-0.00000
14:5123.15617-0.00000
14:5822.15717-0.00000
14:5922.15717-0.00000
15:0022.15717-0.00000
15:0122.15717-0.00000
15:0822.35716-0.00000
15:0922.35716-0.00000
15:1022.35716-0.00000
15:1122.35716-0.00000
15:1822.55616-0.00000
15:1922.55616-0.00000
15:2022.55616-0.00000
15:2122.55616-0.00000
15:2822.15716-0.00000
15:2922.15716-0.00000
15:3022.15716-0.00000
15:3122.15716-0.00000
15:3822.15816-0.00000
15:3922.15816-0.00000
15:4022.15816-0.00000
15:4122.15816-0.00000
15:4822.15816-0.00000
15:4922.15816-0.00000
15:5022.15816-0.00000
15:5122.15816-0.00000
15:5821.76016-0.00000
15:5921.76016-0.00000
16:0021.76016-0.00000
16:0121.76016-0.00000
16:0821.85921-0.00000
16:0921.85921-0.00000
16:1821.36121-0.00000
16:1921.36121-0.00000
16:2021.36121-0.00000
16:2121.36121-0.00000
16:2821.56221-0.00000
16:2921.56221-0.00000
16:3021.56221-0.00000
16:3121.56221-0.00000
16:3821.36221-0.00000
16:3921.36221-0.00000
16:4021.36221-0.00000
16:4121.36221-0.00000
16:4822.06021-0.00000
16:4922.06021-0.00000
16:5022.06021-0.00000
16:5122.06021-0.00000
16:5822.45821-0.00000
16:5922.45821-0.00000
17:0022.45821-0.00000
17:0122.45821-0.00000
17:0823.84916-0.00000
17:0923.84916-0.00000
17:1023.84916-0.00000
17:1123.84916-0.00000
17:1824.94616-0.00000
17:1924.94616-0.00000
17:2024.94616-0.00000
17:2124.94616-0.00000
17:2826.14116-0.00000
17:2926.14116-0.00000
17:3026.14116-0.00000
17:3126.14116-0.00000
17:3823.85116-0.00000
17:3923.85116-0.00000
17:4023.85116-0.00000
17:4123.85116-0.00000
17:4824.04916-0.00000
17:4924.04916-0.00000
17:5024.04916-0.00000
17:5124.04916-0.00000
17:5822.35616-0.00000
17:5922.35616-0.00000
18:0022.35616-0.00000
18:0122.35616-0.00000
18:0823.35212-0.00000
18:0923.35212-0.00000
18:1023.35212-0.00000
18:1123.35212-0.00000
18:1823.54712-0.00000
18:1923.54712-0.00000
18:2023.54712-0.00000
18:2123.54712-0.00000
18:2823.04712-0.00000
18:2923.04712-0.00000
18:3023.04712-0.00000
18:3123.04712-0.00000
18:3823.14712-0.00000
18:3923.14712-0.00000
18:4023.14712-0.00000
18:4123.14712-0.00000
18:4823.24312-0.00000
18:4923.24312-0.00000
18:5023.24312-0.00000
18:5123.24312-0.00000
18:5822.94312-0.00000
18:5922.94312-0.00000
19:0022.94312-0.00000
19:0122.94312-0.00000
19:0822.54310-0.00000
19:0922.54310-0.00000
19:1022.54310-0.00000
19:1122.54310-0.00000
19:1822.14510-0.00000
19:1922.14510-0.00000
19:2022.14510-0.00000
19:2122.14510-0.00000
19:2821.74710-0.00000
19:2921.74710-0.00000
19:3021.74710-0.00000
19:3121.74710-0.00000
19:3821.04610-0.00000
19:3921.04610-0.00000
19:4021.04610-0.00000
19:4121.04610-0.00000
19:4820.65310-0.00000
19:4920.65310-0.00000
19:5020.65310-0.00000
19:5120.65310-0.00000
19:5819.86310-0.00000
19:5919.86310-0.00000
20:0119.86310-0.00000
20:0819.4644-0.00000
20:0919.4644-0.00000
20:1019.4644-0.00000
20:1119.4644-0.00000
20:1819.6614-0.00000
20:1919.6614-0.00000
20:2019.6614-0.00000
20:2119.6614-0.00000
20:2821.1414-0.00000
20:2921.1414-0.00000
20:3021.1414-0.00000
20:3121.1414-0.00000
20:3822.0374-0.00000
20:3922.0374-0.00000
20:4022.0374-0.00000
20:4122.0374-0.00000
20:4822.6334-0.00000
20:4922.6334-0.00000
20:5022.6334-0.00000
20:5122.6334-0.00000
20:5821.6374-0.00000
20:5921.6374-0.00000
21:0121.6374-0.00000
21:0822.1346-0.00000
21:0922.1346-0.00000
21:1022.1346-0.00000
21:1122.1346-0.00000
21:1821.7376-0.00000
21:1921.7376-0.00000
21:2121.7376-0.00000
21:2221.7376-0.00000
21:2820.6566-0.00000
21:2920.6566-0.00000
21:3020.6566-0.00000
21:3120.6566-0.00000
21:3819.5676-0.00000
21:3919.5676-0.00000
21:4019.5676-0.00000
21:4119.5676-0.00000
21:4818.6726-0.00000
21:4918.6726-0.00000
21:5118.6726-0.00000
21:5218.6726-0.00000
21:5818.3716-0.00000
21:5918.3716-0.00000
22:0118.3716-0.00000
22:0218.3716-0.00000
22:0817.9716-0.00000
22:0917.9716-0.00000
22:1017.9716-0.00000
22:1117.9716-0.00000
22:1817.0676-0.00000
22:1917.0676-0.00000
22:2117.0676-0.00000
22:2217.0676-0.00000
22:2817.0676-0.00000
22:2917.0676-0.00000
22:3117.4766-0.00000
22:3217.4766-0.00000
22:3917.1726-0.00000
22:4017.1726-0.00000
22:4117.1726-0.00000
22:4217.1726-0.00000
22:4916.8726-0.00000
22:5016.8726-0.00000
22:5116.8726-0.00000
22:5216.8726-0.00000
22:5916.2736-0.00000
23:0116.2736-0.00000
23:0916.3773-0.00000
23:1016.3773-0.00000
23:1116.3773-0.00000
23:1216.3773-0.00000
23:1916.9783-0.00000
23:2016.9783-0.00000
23:2116.9783-0.00000
23:2216.9783-0.00000
23:2916.0793-0.00000
23:3016.0793-0.00000
23:3116.0793-0.00000
23:3216.0793-0.00000
23:3916.3803-0.00000
23:4016.3803-0.00000
23:4116.3803-0.00000
23:4216.3803-0.00000
23:4916.2803-0.00000
23:5016.2803-0.00000
23:5116.2803-0.00000
23:5216.2803-0.00000
23:5916.4763-0.00000
Estremi Min16.000-0.00000
Estremi Max26.600-0.00000
Medie/TOT20.954.411.7-00
Minime16333-0-
Massime26.68021-0-