DATO

Medie/TOT22.170.15-00
Minime17461-0-
Massime26868-0-

ORARIO

00:0419.5786-0.00000
00:0519.5786-0.00000
00:1418.9816-0.00000
00:1518.9816-0.00000
00:3418.6826-0.00000
00:3518.6826-0.00000
00:4418.7806-0.00000
00:4518.7806-0.00000
00:5419.2786-0.00000
00:5519.2786-0.00000
01:1419.1775-0.00000
01:1519.1775-0.00000
01:3418.6815-0.00000
01:3518.6815-0.00000
02:1418.5805-0.00000
02:1518.5805-0.00000
02:3418.4815-0.00000
02:3518.4815-0.00000
02:5417.9845-0.00000
02:5517.9845-0.00000
03:0417.3855-0.00000
03:0517.3855-0.00000
03:1417.0865-0.00000
03:1517.0865-0.00000
03:2417.8855-0.00000
03:2517.8855-0.00000
04:0518.0825-0.00000
04:0618.0825-0.00000
04:2418.0805-0.00000
04:2518.0805-0.00000
04:3418.2805-0.00000
04:3518.2805-0.00000
04:4418.2815-0.00000
04:4518.2815-0.00000
04:5418.4805-0.00000
04:5518.4805-0.00000
05:1418.2817-0.00000
05:1518.2817-0.00000
05:2418.0817-0.00000
05:2518.0817-0.00000
05:3417.8817-0.00000
05:3517.8817-0.00000
05:5418.1817-0.00000
05:5518.1817-0.00000
06:0517.7825-0.00000
06:1518.0805-0.00000
06:2417.7815-0.00000
06:2617.7815-0.00000
06:4418.2805-0.00000
06:4518.2805-0.00000
06:5417.8805-0.00000
06:5517.8805-0.00000
07:0418.2795-0.00000
07:0518.2795-0.00000
07:1418.2795-0.00000
07:1518.2795-0.00000
07:2418.2805-0.00000
07:2518.2805-0.00000
07:3418.4815-0.00000
07:3518.4815-0.00000
07:4418.4815-0.00000
07:4518.4815-0.00000
07:5519.1775-0.00000
07:5619.1775-0.00000
08:0519.8764-0.00000
08:0619.8764-0.00000
08:1519.8804-0.00000
08:1619.8804-0.00000
08:2520.0764-0.00000
08:2620.0764-0.00000
08:3520.7744-0.00000
08:3620.7744-0.00000
08:5521.7714-0.00000
08:5621.7714-0.00000
09:0521.9722-0.00000
09:0621.9722-0.00000
09:1522.1682-0.00000
09:1622.1682-0.00000
09:2523.0662-0.00000
09:2623.0662-0.00000
09:4524.2572-0.00000
09:4624.2572-0.00000
10:0524.7492-0.00000
10:0624.7492-0.00000
10:1524.9572-0.00000
10:1624.9572-0.00000
10:3524.1622-0.00000
10:3624.1622-0.00000
10:4524.2632-0.00000
10:4624.2632-0.00000
10:5524.0632-0.00000
10:5624.0632-0.00000
11:0524.2675-0.00000
11:0624.2675-0.00000
11:1524.4625-0.00000
11:1624.4625-0.00000
11:2524.1605-0.00000
11:2624.1605-0.00000
11:3524.1615-0.00000
11:3624.1615-0.00000
11:4524.7605-0.00000
11:4624.7605-0.00000
11:5525.0605-0.00000
11:5625.0605-0.00000
12:0525.2627-0.00000
12:0625.2627-0.00000
12:1524.9587-0.00000
12:1624.9587-0.00000
12:3525.2587-0.00000
12:3625.2587-0.00000
12:5525.1597-0.00000
12:5625.1597-0.00000
13:0525.7577-0.00000
13:0625.7577-0.00000
13:3525.6497-0.00000
13:3625.6497-0.00000
13:4526.0487-0.00000
13:4626.0487-0.00000
13:5525.8507-0.00000
13:5625.8507-0.00000
14:0525.7467-0.00000
14:0625.7467-0.00000
14:1525.8507-0.00000
14:1625.8507-0.00000
14:2525.8487-0.00000
14:2625.8487-0.00000
14:3525.7497-0.00000
14:3625.7497-0.00000
14:4525.8507-0.00000
14:4625.8507-0.00000
15:0525.1538-0.00000
15:0625.1538-0.00000
15:1524.5558-0.00000
15:1624.5558-0.00000
15:2524.6598-0.00000
15:2624.6598-0.00000
15:3524.5598-0.00000
15:3624.5598-0.00000
15:4524.5618-0.00000
15:4624.5618-0.00000
16:0525.1616-0.00000
16:0625.1616-0.00000
16:2525.7626-0.00000
16:2625.7626-0.00000
16:4524.9636-0.00000
16:4624.9636-0.00000
16:5525.1646-0.00000
16:5625.1646-0.00000
17:0525.7635-0.00000
17:0625.7635-0.00000
17:1525.9655-0.00000
17:1625.9655-0.00000
17:2525.8635-0.00000
17:2625.8635-0.00000
17:3525.9645-0.00000
17:3625.9645-0.00000
17:4525.8655-0.00000
17:4625.8655-0.00000
17:5525.4655-0.00000
17:5625.4655-0.00000
18:1525.5675-0.00000
18:1625.5675-0.00000
18:4524.7705-0.00000
18:4624.7705-0.00000
18:5524.2705-0.00000
18:5624.2705-0.00000
19:1523.8735-0.00000
19:1623.8735-0.00000
19:3523.4755-0.00000
19:3623.4755-0.00000
19:4523.2755-0.00000
19:4623.2755-0.00000
19:5523.0755-0.00000
19:5623.0755-0.00000
20:1522.8763-0.00000
20:1622.8763-0.00000
20:3522.9773-0.00000
20:3622.9773-0.00000
20:4523.1773-0.00000
20:4623.1773-0.00000
20:5523.2773-0.00000
20:5623.2773-0.00000
21:1523.0781-0.00000
21:1623.0781-0.00000
21:3522.9801-0.00000
21:3622.9801-0.00000
21:5522.2831-0.00000
21:5622.2831-0.00000
22:0522.1822-0.00000
22:0622.1822-0.00000
22:1522.1822-0.00000
22:1622.1822-0.00000
22:2522.2832-0.00000
22:2622.2832-0.00000
22:3522.3842-0.00000
22:3622.3842-0.00000
22:5521.5702-0.00000
22:5621.5702-0.00000
23:1520.7727-0.00000
23:1620.7727-0.00000
23:2520.9677-0.00000
23:2620.9677-0.00000
23:4520.4667-0.00000
23:4620.4667-0.00000
Estremi Min17.000-0.00000
Estremi Max26.000-0.00000
Medie/TOT22.170.15-00
Minime17461-0-
Massime26868-0-