DATO

Medie/TOT27.541.64.5-00
Minime22.4292-0-
Massime30.8688-0-

ORARIO

00:0027.7305-0.00000
00:0928.0306-0.00000
00:1028.0306-0.00000
00:1928.0296-0.00000
00:2028.0296-0.00000
00:2927.9296-0.00000
00:3027.9296-0.00000
00:3927.8296-0.00000
00:4027.8296-0.00000
00:4927.7306-0.00000
00:5027.7306-0.00000
00:5928.0296-0.00000
01:0028.0296-0.00000
01:0927.8297-0.00000
01:1027.8297-0.00000
01:1927.8307-0.00000
01:2027.8307-0.00000
01:2926.9317-0.00000
01:3026.9317-0.00000
01:3926.4327-0.00000
01:4026.4327-0.00000
01:4926.3337-0.00000
01:5026.3337-0.00000
01:5926.8327-0.00000
02:0926.4335-0.00000
02:1026.4335-0.00000
02:1926.5335-0.00000
02:2026.5335-0.00000
02:2926.6335-0.00000
02:3026.6335-0.00000
02:3926.3335-0.00000
02:4026.3335-0.00000
02:4926.5335-0.00000
02:5026.5335-0.00000
02:5926.7335-0.00000
03:0026.7335-0.00000
03:0926.8333-0.00000
03:1026.8333-0.00000
03:1926.6333-0.00000
03:2026.6333-0.00000
03:2925.9353-0.00000
03:3025.9353-0.00000
03:3926.3343-0.00000
03:4026.3343-0.00000
03:4926.6333-0.00000
03:5026.6333-0.00000
03:5926.6333-0.00000
04:0026.6333-0.00000
04:0926.6343-0.00000
04:1026.6343-0.00000
04:1926.3343-0.00000
04:2026.3343-0.00000
04:2926.0353-0.00000
04:3026.0353-0.00000
04:3925.0383-0.00000
04:4025.0383-0.00000
04:4925.5433-0.00000
04:5925.4433-0.00000
05:0025.4433-0.00000
05:0925.0392-0.00000
05:1025.0392-0.00000
05:1925.0372-0.00000
05:2025.0372-0.00000
05:2925.2372-0.00000
05:3925.2372-0.00000
05:4025.2372-0.00000
05:4924.6392-0.00000
05:5024.6392-0.00000
05:5924.1402-0.00000
06:0924.0402-0.00000
06:1024.0402-0.00000
06:1924.6382-0.00000
06:2024.6382-0.00000
06:2922.4442-0.00000
06:3923.5412-0.00000
06:4023.5412-0.00000
06:4925.2372-0.00000
06:5025.2372-0.00000
06:5925.7362-0.00000
07:0025.7362-0.00000
07:0926.0352-0.00000
07:1026.0352-0.00000
07:1926.4342-0.00000
07:2026.4342-0.00000
07:2927.4322-0.00000
07:3027.4322-0.00000
12:4127.4322-0.00000
12:4227.4322-0.00000
12:5429.8446-0.00000
12:5529.8446-0.00000
13:0430.7396-0.00000
13:0530.7396-0.00000
13:1430.2406-0.00000
13:1530.2406-0.00000
13:3430.7366-0.00000
13:3530.7366-0.00000
13:4430.7406-0.00000
13:4530.7406-0.00000
13:5430.5416-0.00000
13:5530.5416-0.00000
14:0430.1448-0.00000
14:0530.1448-0.00000
14:1430.4448-0.00000
14:1530.4448-0.00000
14:2430.8428-0.00000
14:2530.8428-0.00000
14:3430.2498-0.00000
14:3530.2498-0.00000
14:5429.9478-0.00000
14:5529.9478-0.00000
15:0430.2497-0.00000
15:0530.2497-0.00000
15:1430.0457-0.00000
15:1530.0457-0.00000
15:2430.5467-0.00000
15:2530.5467-0.00000
16:0430.5406-0.00000
16:0530.5406-0.00000
16:1430.4456-0.00000
16:1530.4456-0.00000
16:3430.4466-0.00000
16:3530.4466-0.00000
16:4429.9476-0.00000
16:4529.9476-0.00000
16:5430.2456-0.00000
16:5530.2456-0.00000
17:0430.6415-0.00000
17:0530.6415-0.00000
17:1430.3495-0.00000
17:1530.3495-0.00000
17:2430.2475-0.00000
17:2530.2475-0.00000
17:3429.2515-0.00000
17:3529.2515-0.00000
17:4428.8545-0.00000
17:4528.8545-0.00000
17:5428.6585-0.00000
17:5528.6585-0.00000
18:0429.1445-0.00000
18:0529.1445-0.00000
18:1429.8455-0.00000
18:1529.8455-0.00000
18:2429.6475-0.00000
18:2529.6475-0.00000
18:3429.0515-0.00000
18:3529.0515-0.00000
18:4428.0545-0.00000
18:4528.0545-0.00000
18:5428.3505-0.00000
18:5528.3505-0.00000
19:0428.5445-0.00000
19:0528.5445-0.00000
19:2428.8425-0.00000
19:2528.8425-0.00000
20:0428.8403-0.00000
20:0528.8403-0.00000
20:1428.1413-0.00000
20:1528.1413-0.00000
20:2427.6433-0.00000
20:2527.6433-0.00000
20:3427.1473-0.00000
20:3527.1473-0.00000
20:4426.7493-0.00000
20:4526.7493-0.00000
20:5426.2493-0.00000
20:5526.2493-0.00000
21:0426.3512-0.00000
21:0526.3512-0.00000
21:1425.8492-0.00000
21:1525.8492-0.00000
21:2425.8482-0.00000
21:2525.8482-0.00000
21:3426.2462-0.00000
21:3526.2462-0.00000
21:4425.8462-0.00000
21:4525.8462-0.00000
21:5426.0452-0.00000
21:5526.0452-0.00000
22:0426.5413-0.00000
22:0526.5413-0.00000
22:2425.6423-0.00000
22:2525.6423-0.00000
23:0425.8576-0.00000
23:0525.8576-0.00000
23:1425.1656-0.00000
23:1525.1656-0.00000
23:2425.2666-0.00000
23:2525.2666-0.00000
23:3425.1666-0.00000
23:3525.1666-0.00000
23:4425.0686-0.00000
23:4525.0686-0.00000
23:5524.6676-0.00000
23:5624.6676-0.00000
Estremi Min22.400-0.00000
Estremi Max30.800-0.00000
Medie/TOT27.541.64.5-00
Minime22.4292-0-
Massime30.8688-0-