DATO

Medie/TOT11.869.97-00
Minime9.2494-0-
Massime167912-0-

ORARIO

00:0011.6677-0.00000
00:0911.6687-0.00000
00:1011.6687-0.00000
00:1911.6687-0.00000
00:2011.6687-0.00000
00:2911.7677-0.00000
00:3011.7677-0.00000
00:3911.9677-0.00000
00:4011.9677-0.00000
00:4911.3707-0.00000
00:5011.3707-0.00000
00:5911.3717-0.00000
01:0011.3717-0.00000
01:0911.5699-0.00000
01:1011.5699-0.00000
01:1911.4709-0.00000
01:2011.4709-0.00000
01:2911.2709-0.00000
01:3911.1709-0.00000
01:4011.1709-0.00000
01:4911.3719-0.00000
01:5011.3719-0.00000
01:5911.0739-0.00000
02:0911.1727-0.00000
02:1011.1727-0.00000
02:1911.1727-0.00000
02:2011.1727-0.00000
02:2910.9737-0.00000
02:3010.9737-0.00000
02:3910.9737-0.00000
02:4010.9737-0.00000
02:4911.0737-0.00000
02:5011.0737-0.00000
02:5910.5747-0.00000
03:0010.5747-0.00000
03:0910.6735-0.00000
03:1010.6735-0.00000
03:1910.7735-0.00000
03:2010.7735-0.00000
03:2910.5745-0.00000
03:3010.5745-0.00000
03:3910.7735-0.00000
03:4010.7735-0.00000
03:4910.6745-0.00000
03:5010.6745-0.00000
03:5910.4745-0.00000
04:0010.4745-0.00000
04:0910.2765-0.00000
04:1010.2765-0.00000
04:199.9755-0.00000
04:209.9755-0.00000
04:2910.3755-0.00000
04:3010.3755-0.00000
04:3910.5755-0.00000
04:4010.5755-0.00000
04:4910.4755-0.00000
04:5010.4755-0.00000
04:5910.5745-0.00000
05:0010.5745-0.00000
05:0910.5744-0.00000
05:1010.5744-0.00000
05:1910.5754-0.00000
05:2010.5754-0.00000
05:2910.4754-0.00000
05:3010.4754-0.00000
05:4010.4744-0.00000
05:4110.4744-0.00000
05:4910.4744-0.00000
05:5010.4744-0.00000
05:5910.5754-0.00000
06:0010.5754-0.00000
06:0910.3755-0.00000
06:1010.3755-0.00000
06:1910.5755-0.00000
06:2010.5755-0.00000
06:2910.3745-0.00000
06:3010.3745-0.00000
06:3910.6745-0.00000
06:4010.6745-0.00000
06:4910.2755-0.00000
06:5010.2755-0.00000
06:5910.1755-0.00000
07:0010.1755-0.00000
07:099.9767-0.00000
07:109.9767-0.00000
07:199.7777-0.00000
07:209.7777-0.00000
07:299.6777-0.00000
07:309.6777-0.00000
07:399.3787-0.00000
07:409.3787-0.00000
07:499.3797-0.00000
07:509.3797-0.00000
07:599.2797-0.00000
08:009.2797-0.00000
08:099.5785-0.00000
08:109.5785-0.00000
08:199.8785-0.00000
08:209.8785-0.00000
08:2910.4765-0.00000
08:3010.4765-0.00000
08:4911.7725-0.00000
08:5911.6715-0.00000
09:0011.6715-0.00000
09:0911.9686-0.00000
09:1011.9686-0.00000
09:1912.5676-0.00000
09:2012.5676-0.00000
09:2912.6666-0.00000
09:3012.6666-0.00000
09:3912.8666-0.00000
09:4012.8666-0.00000
09:4913.4676-0.00000
09:5013.4676-0.00000
09:5913.3666-0.00000
10:0013.3666-0.00000
10:0913.4669-0.00000
10:1013.4669-0.00000
10:1913.7649-0.00000
10:2013.7649-0.00000
10:2913.6649-0.00000
10:3913.9639-0.00000
10:4013.9639-0.00000
10:4914.1629-0.00000
10:5014.1629-0.00000
10:5914.0639-0.00000
11:0014.0639-0.00000
11:0914.66010-0.00000
11:1014.66010-0.00000
11:1914.86010-0.00000
11:2014.86010-0.00000
11:2914.95910-0.00000
11:3014.95910-0.00000
11:3915.05710-0.00000
11:4015.05710-0.00000
11:4914.95710-0.00000
11:5014.95710-0.00000
11:5915.05610-0.00000
12:0915.3559-0.00000
12:1915.8569-0.00000
12:2015.8569-0.00000
12:2915.6509-0.00000
12:3915.3549-0.00000
12:4015.3549-0.00000
12:4915.7529-0.00000
12:5015.7529-0.00000
12:5915.7499-0.00000
13:0015.7499-0.00000
13:0916.0576-0.00000
13:1016.0576-0.00000
13:1914.8656-0.00000
13:2014.8656-0.00000
13:2914.9626-0.00000
13:3014.9626-0.00000
13:3915.4606-0.00000
13:4015.4606-0.00000
13:4915.3616-0.00000
13:5015.3616-0.00000
13:5915.5606-0.00000
14:0015.5606-0.00000
14:0915.96010-0.00000
14:1015.96010-0.00000
14:1915.76210-0.00000
14:2015.76210-0.00000
14:2915.66210-0.00000
14:3015.66210-0.00000
14:3915.86010-0.00000
14:4015.86010-0.00000
14:4915.65910-0.00000
14:5015.65910-0.00000
14:5915.76110-0.00000
15:0015.76110-0.00000
15:0915.16112-0.00000
15:1015.16112-0.00000
15:1915.16212-0.00000
15:2015.16212-0.00000
15:3914.86412-0.00000
15:4014.86412-0.00000
15:4914.66312-0.00000
15:5014.66312-0.00000
15:5914.76412-0.00000
16:0014.76412-0.00000
16:0915.06310-0.00000
16:1015.06310-0.00000
16:1914.96110-0.00000
16:2014.96110-0.00000
16:2914.86210-0.00000
16:3914.76310-0.00000
16:4014.76310-0.00000
16:4914.46510-0.00000
16:5014.46510-0.00000
17:0014.26410-0.00000
17:0914.1667-0.00000
17:1114.1667-0.00000
17:1913.7667-0.00000
17:2013.7667-0.00000
17:3013.7667-0.00000
17:3913.4647-0.00000
17:4013.4647-0.00000
17:4911.9697-0.00000
17:5011.9697-0.00000
17:5911.7707-0.00000
18:0911.6694-0.00000
18:1011.6694-0.00000
18:2010.8724-0.00000
18:2110.8724-0.00000
18:2910.8744-0.00000
18:3010.8744-0.00000
18:3910.8744-0.00000
18:4010.8744-0.00000
18:5010.2754-0.00000
18:5110.2754-0.00000
19:0010.3744-0.00000
19:0110.3744-0.00000
19:109.8766-0.00000
19:119.8766-0.00000
19:209.9766-0.00000
19:219.9766-0.00000
19:309.7766-0.00000
19:319.7766-0.00000
19:4010.1766-0.00000
19:4110.1766-0.00000
19:509.9766-0.00000
19:519.9766-0.00000
20:009.9766-0.00000
20:019.9766-0.00000
20:1010.1767-0.00000
20:1110.1767-0.00000
20:209.8767-0.00000
20:219.8767-0.00000
20:309.6767-0.00000
20:319.6767-0.00000
20:409.8757-0.00000
20:419.8757-0.00000
20:509.7767-0.00000
20:519.7767-0.00000
21:009.7767-0.00000
21:019.7767-0.00000
21:109.3767-0.00000
21:119.3767-0.00000
21:209.7767-0.00000
21:219.7767-0.00000
21:309.4787-0.00000
21:319.4787-0.00000
21:409.5787-0.00000
21:419.5787-0.00000
21:509.5767-0.00000
21:519.5767-0.00000
22:009.3777-0.00000
22:019.3777-0.00000
22:109.3787-0.00000
22:119.3787-0.00000
22:209.2787-0.00000
22:219.2787-0.00000
22:299.2787-0.00000
22:309.2787-0.00000
22:409.3777-0.00000
22:419.3777-0.00000
22:509.5777-0.00000
22:519.5777-0.00000
23:009.5777-0.00000
23:019.5777-0.00000
23:109.8766-0.00000
23:119.8766-0.00000
23:209.8766-0.00000
23:219.8766-0.00000
23:309.7766-0.00000
23:319.7766-0.00000
23:409.9756-0.00000
23:419.9756-0.00000
23:5010.1756-0.00000
23:5110.1756-0.00000
Estremi Min9.200-0.00000
Estremi Max16.000-0.00000
Medie/TOT11.869.97-00
Minime9.2494-0-
Massime167912-0-