DATO

Medie/TOT12.281.79.9-00
Minime8.2626-0-
Massime16.610015-0-

ORARIO

00:048.910015-0.00000
00:058.910015-0.00000
00:148.910015-0.00000
00:158.910015-0.00000
00:248.910015-0.00000
00:258.910015-0.00000
00:348.910015-0.00000
00:358.910015-0.00000
00:448.810015-0.00000
00:458.810015-0.00000
00:548.810015-0.00000
00:558.810015-0.00000
01:048.810012-0.00000
01:058.810012-0.00000
01:148.810012-0.00000
01:158.810012-0.00000
01:248.710012-0.00000
01:258.710012-0.00000
01:348.710012-0.00000
01:358.710012-0.00000
01:448.710012-0.00000
01:458.710012-0.00000
01:558.710012-0.00000
01:568.710012-0.00000
02:048.710012-0.00000
02:058.710012-0.00000
02:148.610012-0.00000
02:158.610012-0.00000
02:258.610012-0.00000
02:268.610012-0.00000
02:358.610012-0.00000
02:368.610012-0.00000
02:458.510012-0.00000
02:468.510012-0.00000
02:558.410012-0.00000
02:568.410012-0.00000
03:048.410012-0.00000
03:058.410012-0.00000
03:158.410010-0.00000
03:168.410010-0.00000
03:258.310010-0.00000
03:268.310010-0.00000
03:358.210010-0.00000
03:368.210010-0.00000
03:458.210010-0.00000
03:468.210010-0.00000
03:558.310010-0.00000
03:568.310010-0.00000
04:058.51009-0.00000
04:068.51009-0.00000
04:158.71009-0.00000
04:168.71009-0.00000
04:258.91009-0.00000
04:268.91009-0.00000
04:359.11009-0.00000
04:369.11009-0.00000
04:459.11009-0.00000
04:469.11009-0.00000
04:559.11009-0.00000
04:569.11009-0.00000
05:059.210011-0.00000
05:069.210011-0.00000
05:159.110011-0.00000
05:169.110011-0.00000
05:259.110011-0.00000
05:269.110011-0.00000
05:359.110011-0.00000
05:369.110011-0.00000
05:449.310011-0.00000
05:459.310011-0.00000
05:559.510011-0.00000
05:569.510011-0.00000
06:059.610011-0.00000
06:069.610011-0.00000
06:159.510011-0.00000
06:169.510011-0.00000
06:3510.210011-0.00000
06:3610.210011-0.00000
06:4510.410011-0.00000
06:4610.410011-0.00000
06:5510.79811-0.00000
06:5610.79811-0.00000
07:0510.79710-0.00000
07:0610.79710-0.00000
07:1510.49710-0.00000
07:1610.49710-0.00000
07:2510.59810-0.00000
07:2610.59810-0.00000
07:3510.59710-0.00000
07:3610.59710-0.00000
07:4510.89510-0.00000
07:4610.89510-0.00000
07:5511.19210-0.00000
07:5611.19210-0.00000
08:0511.29111-0.00000
08:0611.29111-0.00000
08:1511.48911-0.00000
08:1611.48911-0.00000
08:2511.58811-0.00000
08:2611.58811-0.00000
08:3511.58711-0.00000
08:3611.58711-0.00000
08:4511.98611-0.00000
08:4611.98611-0.00000
08:5812.48611-0.00000
08:5912.48611-0.00000
09:0812.68211-0.00000
09:0912.68211-0.00000
09:1812.78311-0.00000
09:1912.78311-0.00000
09:2812.98211-0.00000
09:2912.98211-0.00000
09:3812.88011-0.00000
09:3912.88011-0.00000
09:4813.08311-0.00000
09:4913.08311-0.00000
09:5813.38311-0.00000
09:5913.38311-0.00000
10:0813.3799-0.00000
10:0913.3799-0.00000
10:1814.0819-0.00000
10:1914.0819-0.00000
10:2814.0809-0.00000
10:2914.0809-0.00000
10:3814.2809-0.00000
10:3914.2809-0.00000
10:4814.2819-0.00000
10:4914.2819-0.00000
10:5813.9799-0.00000
10:5913.9799-0.00000
11:0914.2798-0.00000
11:1014.2798-0.00000
11:1914.9808-0.00000
11:2014.9808-0.00000
11:2914.8778-0.00000
11:3014.8778-0.00000
11:3914.4788-0.00000
11:4014.4788-0.00000
11:4914.8738-0.00000
11:5014.8738-0.00000
11:5915.0718-0.00000
12:0015.0718-0.00000
12:0914.9707-0.00000
12:1014.9707-0.00000
12:1915.4707-0.00000
12:2015.4707-0.00000
12:2815.9697-0.00000
12:2915.9697-0.00000
12:3915.6707-0.00000
12:4015.6707-0.00000
12:4916.1697-0.00000
12:5016.1697-0.00000
12:5916.0677-0.00000
13:0016.0677-0.00000
13:0915.9656-0.00000
13:1015.9656-0.00000
13:1916.6636-0.00000
13:2016.6636-0.00000
13:2916.5676-0.00000
13:3016.5676-0.00000
13:3916.3666-0.00000
13:4016.3666-0.00000
13:4915.9686-0.00000
13:5015.9686-0.00000
13:5915.3726-0.00000
14:0015.3726-0.00000
14:0915.3717-0.00000
14:1015.3717-0.00000
14:1915.9727-0.00000
14:2015.9727-0.00000
14:2915.8737-0.00000
14:3015.8737-0.00000
14:3916.3727-0.00000
14:4016.3727-0.00000
14:4915.9707-0.00000
14:5015.9707-0.00000
14:5915.9707-0.00000
15:0015.9707-0.00000
15:0915.6647-0.00000
15:1015.6647-0.00000
15:1915.5647-0.00000
15:2015.5647-0.00000
15:2915.4657-0.00000
15:3015.4657-0.00000
15:3915.8627-0.00000
15:4015.8627-0.00000
15:4915.6657-0.00000
15:5015.6657-0.00000
15:5915.6627-0.00000
16:0015.6627-0.00000
16:0915.8688-0.00000
16:1015.8688-0.00000
16:1915.4688-0.00000
16:2015.4688-0.00000
16:2915.4688-0.00000
16:3015.4688-0.00000
16:3915.0698-0.00000
16:4015.0698-0.00000
16:4915.0698-0.00000
16:5015.0698-0.00000
16:5915.0718-0.00000
17:0015.0718-0.00000
17:0915.07010-0.00000
17:1015.07010-0.00000
17:1914.37110-0.00000
17:2014.37110-0.00000
17:2914.47010-0.00000
17:3014.47010-0.00000
17:3914.77010-0.00000
17:4014.77010-0.00000
17:4914.16810-0.00000
17:5014.16810-0.00000
17:5914.16910-0.00000
18:0014.16910-0.00000
18:0914.2699-0.00000
18:1014.2699-0.00000
18:1914.1689-0.00000
18:2014.1689-0.00000
18:2913.7689-0.00000
18:3013.7689-0.00000
18:3913.3699-0.00000
18:4013.3699-0.00000
18:4913.1689-0.00000
18:5013.1689-0.00000
18:5913.0709-0.00000
19:0013.0709-0.00000
19:0912.96810-0.00000
19:1912.86910-0.00000
19:2012.86910-0.00000
19:2912.77010-0.00000
19:3012.77010-0.00000
19:3912.57110-0.00000
19:4012.57110-0.00000
19:4912.17210-0.00000
19:5012.17210-0.00000
19:5911.97510-0.00000
20:0011.97510-0.00000
20:0911.77610-0.00000
20:1011.77610-0.00000
20:1911.67610-0.00000
20:2011.67610-0.00000
20:2911.57710-0.00000
20:3011.57710-0.00000
20:3911.57510-0.00000
20:4011.57510-0.00000
20:4911.37810-0.00000
20:5011.37810-0.00000
20:5911.37810-0.00000
21:0011.37810-0.00000
21:0911.37712-0.00000
21:1011.37712-0.00000
21:1911.37812-0.00000
21:2011.37812-0.00000
21:2911.57512-0.00000
21:3011.57512-0.00000
21:3911.77412-0.00000
21:4011.77412-0.00000
21:4911.67412-0.00000
21:5011.67412-0.00000
21:5911.67412-0.00000
22:0011.67412-0.00000
22:0911.47512-0.00000
22:1011.47512-0.00000
22:1911.47412-0.00000
22:2011.47412-0.00000
22:2911.77212-0.00000
22:3011.77212-0.00000
22:3912.07012-0.00000
22:4012.07012-0.00000
22:4912.06912-0.00000
22:5012.06912-0.00000
22:5912.16812-0.00000
23:0012.16812-0.00000
23:0912.26610-0.00000
23:1012.26610-0.00000
23:1912.36610-0.00000
23:2012.36610-0.00000
23:2912.36610-0.00000
23:3012.36610-0.00000
23:3912.06710-0.00000
23:4012.06710-0.00000
23:4911.86710-0.00000
23:5011.86710-0.00000
23:5911.86710-0.00000
Estremi Min8.200-0.00000
Estremi Max16.600-0.00000
Medie/TOT12.281.79.9-00
Minime8.2626-0-
Massime16.610015-0-