DATO

Medie/TOT8.969.316.5-00
Minime4.3397-0-
Massime12.910032-0-

ORARIO

00:034.910019-0.00000
00:044.910019-0.00000
00:054.910019-0.00000
00:134.810014-0.00000
00:144.810014-0.00000
00:154.810014-0.00000
00:234.710014-0.00000
00:244.710014-0.00000
00:254.710014-0.00000
00:334.710014-0.00000
00:344.910014-0.00000
00:354.910014-0.00000
00:434.910014-0.00000
00:444.910014-0.00000
00:454.910014-0.00000
00:534.910014-0.00000
00:544.910014-0.00000
00:554.910014-0.00000
01:034.910014-0.00000
01:044.910019-0.00000
01:054.910019-0.00000
01:134.910019-0.00000
01:144.710019-0.00000
01:154.710019-0.00000
01:234.710019-0.00000
01:244.910019-0.00000
01:254.910019-0.00000
01:334.910019-0.00000
01:344.810019-0.00000
01:354.810019-0.00000
01:434.810019-0.00000
01:444.710019-0.00000
01:454.710019-0.00000
01:534.710019-0.00000
01:544.610019-0.00000
01:554.610019-0.00000
02:034.610019-0.00000
02:044.710024-0.00000
02:054.710024-0.00000
02:134.710024-0.00000
02:144.910024-0.00000
02:154.910024-0.00000
02:234.910024-0.00000
02:244.710024-0.00000
02:254.710024-0.00000
02:334.710024-0.00000
02:344.810024-0.00000
02:354.810024-0.00000
02:434.810024-0.00000
02:444.710024-0.00000
02:454.710024-0.00000
02:534.710024-0.00000
02:544.810024-0.00000
02:554.810024-0.00000
03:034.810024-0.00000
03:044.710017-0.00000
03:054.710017-0.00000
03:134.710017-0.00000
03:144.810017-0.00000
03:154.810017-0.00000
03:234.810017-0.00000
03:244.710017-0.00000
03:254.710017-0.00000
03:334.710017-0.00000
03:344.910017-0.00000
03:354.910017-0.00000
03:434.910017-0.00000
03:444.910017-0.00000
03:454.910017-0.00000
03:534.910017-0.00000
03:544.710017-0.00000
03:554.710017-0.00000
04:034.710017-0.00000
04:044.410012-0.00000
04:054.410012-0.00000
04:134.410012-0.00000
04:144.610012-0.00000
04:154.610012-0.00000
04:234.610012-0.00000
04:244.510012-0.00000
04:254.510012-0.00000
04:334.510012-0.00000
04:344.510012-0.00000
04:354.510012-0.00000
04:434.510012-0.00000
04:444.410012-0.00000
04:454.410012-0.00000
04:534.410012-0.00000
04:544.310012-0.00000
04:554.310012-0.00000
05:034.310012-0.00000
05:044.610011-0.00000
05:054.610011-0.00000
05:134.610011-0.00000
05:145.19711-0.00000
05:155.19711-0.00000
05:235.19711-0.00000
05:245.69411-0.00000
05:255.69411-0.00000
05:335.69411-0.00000
05:346.09011-0.00000
05:356.09011-0.00000
05:436.09011-0.00000
05:446.28911-0.00000
05:456.28911-0.00000
05:536.28911-0.00000
05:546.29011-0.00000
05:556.29011-0.00000
06:036.29011-0.00000
06:046.68620-0.00000
06:056.68620-0.00000
06:136.68620-0.00000
06:146.78520-0.00000
06:156.78520-0.00000
06:236.78520-0.00000
06:246.68720-0.00000
06:256.68720-0.00000
06:336.68720-0.00000
06:346.68720-0.00000
06:356.68720-0.00000
06:436.68720-0.00000
06:446.68720-0.00000
06:456.68720-0.00000
06:466.68720-0.00000
06:536.68720-0.00000
06:546.68720-0.00000
06:556.88720-0.00000
06:566.88720-0.00000
07:036.88720-0.00000
07:046.88720-0.00000
07:056.78924-0.00000
07:066.78924-0.00000
07:136.78924-0.00000
07:146.78924-0.00000
07:156.49024-0.00000
07:166.49024-0.00000
07:236.49024-0.00000
07:246.49024-0.00000
07:256.69224-0.00000
07:266.69224-0.00000
07:336.69224-0.00000
07:346.69224-0.00000
07:356.89124-0.00000
07:366.89124-0.00000
07:436.89124-0.00000
07:446.89124-0.00000
07:457.19024-0.00000
07:537.19024-0.00000
07:547.19024-0.00000
07:557.38724-0.00000
07:567.38724-0.00000
08:037.38724-0.00000
08:047.38724-0.00000
08:057.7858-0.00000
08:067.7858-0.00000
08:137.7858-0.00000
08:147.7858-0.00000
08:157.9838-0.00000
08:167.9838-0.00000
08:237.9838-0.00000
08:247.9838-0.00000
08:258.3848-0.00000
08:268.3848-0.00000
08:338.3848-0.00000
08:348.3848-0.00000
08:358.3818-0.00000
08:368.3818-0.00000
08:438.3818-0.00000
08:448.3818-0.00000
08:458.4798-0.00000
08:468.4798-0.00000
08:538.4798-0.00000
08:548.4798-0.00000
08:558.7838-0.00000
08:568.7838-0.00000
09:038.7838-0.00000
09:048.7838-0.00000
09:059.3877-0.00000
09:069.3877-0.00000
09:139.3877-0.00000
09:149.3877-0.00000
09:159.2867-0.00000
09:169.2867-0.00000
09:239.2867-0.00000
09:249.2867-0.00000
09:259.2817-0.00000
09:269.2817-0.00000
09:339.2817-0.00000
09:349.2817-0.00000
09:359.3797-0.00000
09:369.3797-0.00000
09:439.3797-0.00000
09:449.3797-0.00000
09:459.4787-0.00000
09:469.4787-0.00000
09:539.4787-0.00000
09:549.4787-0.00000
09:559.8797-0.00000
09:569.8797-0.00000
10:039.8797-0.00000
10:049.8797-0.00000
10:0510.17710-0.00000
10:0610.17710-0.00000
10:1310.17710-0.00000
10:1410.17710-0.00000
10:1510.37410-0.00000
10:1610.37410-0.00000
10:2310.37410-0.00000
10:2410.37410-0.00000
10:2510.97310-0.00000
10:2610.97310-0.00000
10:3310.97310-0.00000
10:3410.97310-0.00000
10:3511.27110-0.00000
10:3611.27110-0.00000
10:4411.27110-0.00000
10:4511.17310-0.00000
10:4611.17310-0.00000
10:5411.17310-0.00000
10:5510.66910-0.00000
10:5610.66910-0.00000
11:0410.66910-0.00000
11:0510.46715-0.00000
11:0610.46715-0.00000
11:1410.46715-0.00000
11:1511.16715-0.00000
11:1611.16715-0.00000
11:2311.16715-0.00000
11:2411.16715-0.00000
11:2511.36715-0.00000
11:2611.36715-0.00000
11:3411.36715-0.00000
11:3511.16515-0.00000
11:3611.16515-0.00000
11:4311.16515-0.00000
11:4411.16515-0.00000
11:4511.06315-0.00000
11:4611.06315-0.00000
11:5411.06315-0.00000
11:5511.76715-0.00000
11:5611.76715-0.00000
12:0411.76715-0.00000
12:0511.56731-0.00000
12:0611.56731-0.00000
12:1411.56731-0.00000
12:1511.66231-0.00000
12:1611.66231-0.00000
12:2411.66231-0.00000
12:2512.16231-0.00000
12:2612.16231-0.00000
12:3412.16231-0.00000
12:3512.16131-0.00000
12:3612.16131-0.00000
12:4312.16131-0.00000
12:4412.16131-0.00000
12:4511.85831-0.00000
12:4611.85831-0.00000
12:5311.85831-0.00000
12:5411.85831-0.00000
12:5511.55731-0.00000
12:5611.55731-0.00000
13:0411.55731-0.00000
13:0512.95729-0.00000
13:0612.95729-0.00000
13:1412.95729-0.00000
13:1512.85629-0.00000
13:1612.85629-0.00000
13:2412.85629-0.00000
13:2512.65429-0.00000
13:2612.65429-0.00000
13:3412.65429-0.00000
13:3511.95529-0.00000
13:3611.95529-0.00000
13:4411.95529-0.00000
13:4512.55729-0.00000
13:4612.55729-0.00000
13:5412.55729-0.00000
13:5512.45429-0.00000
13:5612.45429-0.00000
14:0412.45429-0.00000
14:0512.05127-0.00000
14:0612.05127-0.00000
14:1412.05127-0.00000
14:1512.25427-0.00000
14:1612.25427-0.00000
14:2412.25427-0.00000
14:2511.65627-0.00000
14:2611.65627-0.00000
14:3411.65627-0.00000
14:3511.65227-0.00000
14:3611.65227-0.00000
14:4411.65227-0.00000
14:4511.15627-0.00000
14:4611.15627-0.00000
14:5411.15627-0.00000
14:5511.45727-0.00000
14:5611.45727-0.00000
15:0411.45727-0.00000
15:0511.56032-0.00000
15:0611.56032-0.00000
15:1411.56032-0.00000
15:1510.95932-0.00000
15:1610.95932-0.00000
15:2410.95932-0.00000
15:2511.76032-0.00000
15:2611.76032-0.00000
15:3411.76032-0.00000
15:3512.25532-0.00000
15:3612.25532-0.00000
15:4412.25532-0.00000
15:4511.65232-0.00000
15:4611.65232-0.00000
15:5411.65232-0.00000
15:5510.95532-0.00000
15:5610.95532-0.00000
16:0410.95532-0.00000
16:0511.35425-0.00000
16:0611.35425-0.00000
16:1411.35425-0.00000
16:1510.65325-0.00000
16:1610.65325-0.00000
16:2410.65325-0.00000
16:2511.25625-0.00000
16:2611.25625-0.00000
16:3411.25625-0.00000
16:3511.35525-0.00000
16:3611.35525-0.00000
16:4411.35525-0.00000
16:4511.75225-0.00000
16:4611.75225-0.00000
16:5411.75225-0.00000
16:5511.54825-0.00000
16:5611.54825-0.00000
17:0411.54825-0.00000
17:0512.04613-0.00000
17:0612.04613-0.00000
17:1412.04613-0.00000
17:1511.74813-0.00000
17:1611.74813-0.00000
17:2411.74813-0.00000
17:2511.14613-0.00000
17:2611.14613-0.00000
17:3411.14613-0.00000
17:3511.04813-0.00000
17:3611.04813-0.00000
17:4411.04813-0.00000
17:4511.04613-0.00000
17:4611.04613-0.00000
17:5411.04613-0.00000
17:5510.54813-0.00000
17:5610.54813-0.00000
18:0410.54813-0.00000
18:0510.54813-0.00000
18:0610.54813-0.00000
18:1410.54813-0.00000
18:1510.15013-0.00000
18:1610.15013-0.00000
18:2410.15013-0.00000
18:2510.14913-0.00000
18:2610.14913-0.00000
18:3410.14913-0.00000
18:359.55413-0.00000
18:369.55413-0.00000
18:449.55413-0.00000
18:459.55413-0.00000
18:469.85113-0.00000
18:479.85113-0.00000
18:549.85113-0.00000
18:559.85113-0.00000
18:568.86213-0.00000
18:578.86213-0.00000
19:048.86213-0.00000
19:058.86213-0.00000
19:069.15913-0.00000
19:079.15913-0.00000
19:149.15913-0.00000
19:159.15913-0.00000
19:169.65413-0.00000
19:179.65413-0.00000
19:249.65413-0.00000
19:259.65413-0.00000
19:269.75213-0.00000
19:279.75213-0.00000
19:349.75213-0.00000
19:359.75213-0.00000
19:369.35313-0.00000
19:379.35313-0.00000
19:449.35313-0.00000
19:459.35313-0.00000
19:4610.14713-0.00000
19:4710.14713-0.00000
19:5410.14713-0.00000
19:5510.14713-0.00000
19:569.74813-0.00000
19:579.74813-0.00000
20:049.74813-0.00000
20:059.74813-0.00000
20:069.54915-0.00000
20:079.54915-0.00000
20:149.54915-0.00000
20:159.54915-0.00000
20:168.95615-0.00000
20:178.95615-0.00000
20:248.95615-0.00000
20:258.95615-0.00000
20:269.25515-0.00000
20:279.25515-0.00000
20:349.25515-0.00000
20:359.25515-0.00000
20:369.94915-0.00000
20:379.94915-0.00000
20:449.94915-0.00000
20:459.94915-0.00000
20:4610.34515-0.00000
20:4710.34515-0.00000
20:5410.34515-0.00000
20:5510.34515-0.00000
20:5610.84215-0.00000
20:5710.84215-0.00000
21:0410.84215-0.00000
21:0510.84215-0.00000
21:0610.84312-0.00000
21:0710.84312-0.00000
21:1410.84312-0.00000
21:1510.84312-0.00000
21:1610.94212-0.00000
21:1710.94212-0.00000
21:2410.94212-0.00000
21:2510.94212-0.00000
21:2610.74312-0.00000
21:2710.74312-0.00000
21:3410.74312-0.00000
21:3510.74312-0.00000
21:3610.94112-0.00000
21:3710.94112-0.00000
21:4410.94112-0.00000
21:4510.94112-0.00000
21:4610.74112-0.00000
21:4710.74112-0.00000
21:5410.74112-0.00000
21:5510.74112-0.00000
21:5610.64212-0.00000
21:5710.64212-0.00000
22:0410.6427-0.00000
22:0510.6427-0.00000
22:0610.7427-0.00000
22:0710.7427-0.00000
22:1410.6437-0.00000
22:1510.6437-0.00000
22:1610.6437-0.00000
22:1710.6437-0.00000
22:2410.0457-0.00000
22:2510.0457-0.00000
22:2610.0457-0.00000
22:2710.0457-0.00000
22:3410.0457-0.00000
22:3510.0457-0.00000
22:369.6477-0.00000
22:379.6477-0.00000
22:449.4487-0.00000
22:459.4487-0.00000
22:469.4487-0.00000
22:479.4487-0.00000
22:5410.1457-0.00000
22:5510.1457-0.00000
22:5610.1457-0.00000
22:5710.1457-0.00000
23:0410.7439-0.00000
23:0510.7439-0.00000
23:0610.7439-0.00000
23:0710.7439-0.00000
23:1410.7439-0.00000
23:1510.7439-0.00000
23:1610.5429-0.00000
23:1710.5429-0.00000
23:2410.4419-0.00000
23:2510.4419-0.00000
23:2610.4419-0.00000
23:2710.4419-0.00000
23:3410.4419-0.00000
23:3510.4419-0.00000
23:3610.7409-0.00000
23:3710.7409-0.00000
23:4411.3399-0.00000
23:4511.3399-0.00000
23:4611.3399-0.00000
23:4711.3399-0.00000
23:5411.1399-0.00000
23:5511.1399-0.00000
23:5711.1399-0.00000
23:5811.1399-0.00000
Estremi Min4.300-0.00000
Estremi Max12.900-0.00000
Medie/TOT8.969.316.5-00
Minime4.3397-0-
Massime12.910032-0-