DATO

Medie/TOT9.96714.2-00
Minime6.2446-0-
Massime15.89525-0-

ORARIO

00:006.2736-0.00000
00:076.2727-0.00000
00:086.2727-0.00000
00:096.2727-0.00000
00:106.2727-0.00000
00:176.4677-0.00000
00:186.4677-0.00000
00:196.4677-0.00000
00:206.4677-0.00000
00:276.4657-0.00000
00:286.4657-0.00000
00:296.4657-0.00000
00:306.4657-0.00000
00:376.4647-0.00000
00:386.4647-0.00000
00:396.4647-0.00000
00:406.4647-0.00000
00:476.6637-0.00000
00:486.6637-0.00000
00:496.6637-0.00000
00:506.6637-0.00000
00:576.4647-0.00000
00:586.4647-0.00000
00:596.4647-0.00000
01:076.56816-0.00000
01:086.56816-0.00000
01:096.56816-0.00000
01:106.56816-0.00000
01:176.47316-0.00000
01:186.47316-0.00000
01:196.47316-0.00000
01:206.47316-0.00000
01:276.37916-0.00000
01:286.37916-0.00000
01:296.37916-0.00000
01:376.28316-0.00000
01:386.28316-0.00000
01:396.28316-0.00000
01:406.28316-0.00000
01:476.38316-0.00000
01:486.38316-0.00000
01:496.38316-0.00000
01:506.38316-0.00000
01:576.48216-0.00000
01:586.48216-0.00000
01:596.48216-0.00000
02:006.48216-0.00000
02:077.07619-0.00000
02:087.07619-0.00000
02:097.07619-0.00000
02:107.07619-0.00000
02:177.27419-0.00000
02:187.27419-0.00000
02:197.27419-0.00000
02:207.27419-0.00000
02:276.67619-0.00000
02:286.67619-0.00000
02:296.67619-0.00000
02:306.67619-0.00000
02:376.47819-0.00000
02:386.47819-0.00000
02:396.47819-0.00000
02:406.47819-0.00000
02:477.47319-0.00000
02:487.47319-0.00000
02:497.47319-0.00000
02:507.47319-0.00000
02:577.27819-0.00000
02:587.27819-0.00000
02:597.27819-0.00000
03:007.27819-0.00000
03:077.48017-0.00000
03:087.48017-0.00000
03:097.48017-0.00000
03:107.48017-0.00000
03:176.98217-0.00000
03:186.98217-0.00000
03:196.98217-0.00000
03:206.98217-0.00000
03:276.88517-0.00000
03:286.88517-0.00000
03:296.88517-0.00000
03:306.88517-0.00000
03:376.69017-0.00000
03:386.69017-0.00000
03:396.69017-0.00000
03:406.69017-0.00000
03:476.79017-0.00000
03:486.79017-0.00000
03:496.79017-0.00000
03:506.79017-0.00000
03:576.49117-0.00000
03:586.49117-0.00000
03:596.49117-0.00000
04:076.59212-0.00000
04:086.59212-0.00000
04:096.59212-0.00000
04:106.59212-0.00000
04:176.69212-0.00000
04:186.69212-0.00000
04:196.69212-0.00000
04:206.69212-0.00000
04:277.09112-0.00000
04:287.09112-0.00000
04:297.09112-0.00000
04:307.09112-0.00000
04:376.99312-0.00000
04:386.99312-0.00000
04:396.99312-0.00000
04:406.99312-0.00000
04:477.19012-0.00000
04:487.19012-0.00000
04:497.19012-0.00000
04:507.19012-0.00000
04:576.49512-0.00000
04:586.49512-0.00000
04:596.49512-0.00000
05:006.49512-0.00000
05:077.09116-0.00000
05:087.09116-0.00000
05:097.09116-0.00000
05:107.09116-0.00000
05:177.28516-0.00000
05:187.28516-0.00000
05:197.28516-0.00000
05:207.28516-0.00000
05:276.88916-0.00000
05:286.88916-0.00000
05:296.88916-0.00000
05:306.88916-0.00000
05:376.78716-0.00000
05:386.78716-0.00000
05:396.78716-0.00000
05:406.78716-0.00000
05:477.08416-0.00000
05:487.08416-0.00000
05:497.08416-0.00000
05:507.08416-0.00000
05:577.17716-0.00000
05:587.17716-0.00000
05:597.17716-0.00000
06:007.17716-0.00000
06:078.26411-0.00000
06:088.26411-0.00000
06:098.26411-0.00000
06:108.26411-0.00000
06:178.45911-0.00000
06:188.45911-0.00000
06:198.45911-0.00000
06:208.45911-0.00000
06:278.85511-0.00000
06:288.85511-0.00000
06:298.85511-0.00000
06:308.85511-0.00000
06:379.24811-0.00000
06:389.24811-0.00000
06:399.24811-0.00000
06:409.24811-0.00000
06:479.25111-0.00000
06:489.25111-0.00000
06:499.25111-0.00000
06:509.25111-0.00000
06:579.25011-0.00000
06:589.25011-0.00000
06:599.25011-0.00000
07:009.25011-0.00000
07:079.64615-0.00000
07:089.64615-0.00000
07:099.64615-0.00000
07:109.64615-0.00000
07:179.94515-0.00000
07:189.94515-0.00000
07:199.94515-0.00000
07:209.94515-0.00000
07:2710.04415-0.00000
07:2810.04415-0.00000
07:2910.04415-0.00000
07:3010.04415-0.00000
07:3710.14615-0.00000
07:3810.14615-0.00000
07:3910.14615-0.00000
07:4010.14615-0.00000
07:4710.04815-0.00000
07:4810.04815-0.00000
07:4910.04815-0.00000
07:5010.04815-0.00000
07:579.75315-0.00000
07:589.75315-0.00000
07:599.75315-0.00000
08:009.75315-0.00000
08:079.35410-0.00000
08:089.35410-0.00000
08:099.35410-0.00000
08:109.35410-0.00000
08:199.36210-0.00000
08:209.36210-0.00000
08:279.06110-0.00000
08:289.06110-0.00000
08:299.06110-0.00000
08:309.06110-0.00000
08:379.56010-0.00000
08:389.56010-0.00000
08:399.56010-0.00000
08:409.56010-0.00000
08:479.96010-0.00000
08:489.96010-0.00000
08:499.96010-0.00000
08:509.96010-0.00000
08:5710.65810-0.00000
08:5810.65810-0.00000
08:5910.65810-0.00000
09:0010.65810-0.00000
09:0911.15514-0.00000
09:1011.15514-0.00000
09:1711.15514-0.00000
09:1811.15514-0.00000
09:1911.45814-0.00000
09:2011.45814-0.00000
09:2911.76214-0.00000
09:3011.76214-0.00000
09:3811.66414-0.00000
09:3911.66414-0.00000
09:4811.96414-0.00000
09:4911.96414-0.00000
09:5011.96414-0.00000
09:5812.16514-0.00000
09:5912.16514-0.00000
10:0012.16514-0.00000
10:0812.36912-0.00000
10:0912.36912-0.00000
10:1012.36912-0.00000
10:1812.67012-0.00000
10:1912.67012-0.00000
10:2012.67012-0.00000
10:2812.96912-0.00000
10:2912.96912-0.00000
10:3012.96912-0.00000
10:3812.76912-0.00000
10:3912.76912-0.00000
10:4813.47112-0.00000
10:4913.47112-0.00000
10:5013.47112-0.00000
10:5813.16712-0.00000
10:5913.16712-0.00000
11:0813.8697-0.00000
11:0913.8697-0.00000
11:1013.8697-0.00000
11:1813.8637-0.00000
11:1913.8637-0.00000
11:2013.8637-0.00000
11:2813.8597-0.00000
11:2913.8597-0.00000
11:3013.8597-0.00000
11:3814.2647-0.00000
11:3914.2647-0.00000
11:4014.2647-0.00000
11:5814.8687-0.00000
11:5914.8687-0.00000
12:0014.8687-0.00000
12:0814.8687-0.00000
12:0914.8687-0.00000
12:1014.8687-0.00000
12:1815.2657-0.00000
12:1915.2657-0.00000
12:2015.2657-0.00000
12:2814.9667-0.00000
12:2914.9667-0.00000
12:3014.9667-0.00000
12:3815.0647-0.00000
12:3915.0647-0.00000
12:4015.0647-0.00000
12:4815.8637-0.00000
12:4915.8637-0.00000
12:5015.8637-0.00000
13:0813.8647-0.00000
13:0913.8647-0.00000
13:1013.8647-0.00000
13:1815.3657-0.00000
13:1915.3657-0.00000
13:2015.3657-0.00000
13:4915.4657-0.00000
13:5015.4657-0.00000
13:5814.9617-0.00000
13:5914.9617-0.00000
14:0014.9617-0.00000
14:0815.1617-0.00000
14:0915.1617-0.00000
14:1015.1617-0.00000
14:1814.6667-0.00000
14:1914.6667-0.00000
14:2014.6667-0.00000
14:2813.8627-0.00000
14:2913.8627-0.00000
14:3013.8627-0.00000
14:3814.4687-0.00000
14:3914.4687-0.00000
14:4014.4687-0.00000
14:4814.2657-0.00000
14:4914.2657-0.00000
14:5014.2657-0.00000
14:5814.1647-0.00000
14:5914.1647-0.00000
15:0014.1647-0.00000
15:0814.16615-0.00000
15:0914.16615-0.00000
15:1014.16615-0.00000
15:1814.66315-0.00000
15:1914.66315-0.00000
15:2014.66315-0.00000
15:2814.45615-0.00000
15:2914.45615-0.00000
15:3014.45615-0.00000
15:3814.95715-0.00000
15:3914.95715-0.00000
15:4014.95715-0.00000
15:4814.85615-0.00000
15:4914.85615-0.00000
15:5014.85615-0.00000
15:5814.55715-0.00000
15:5914.55715-0.00000
16:0014.55715-0.00000
16:0813.25510-0.00000
16:0913.25510-0.00000
16:1013.25510-0.00000
16:1813.66110-0.00000
16:1913.66110-0.00000
16:2013.66110-0.00000
16:2813.25910-0.00000
16:2913.25910-0.00000
16:3013.25910-0.00000
16:3812.86110-0.00000
16:3912.86110-0.00000
16:4012.86110-0.00000
16:4812.06010-0.00000
16:4912.06010-0.00000
16:5012.06010-0.00000
16:5812.06210-0.00000
16:5912.06210-0.00000
17:0812.15825-0.00000
17:0912.15825-0.00000
17:1012.15825-0.00000
17:1811.95525-0.00000
17:1911.95525-0.00000
17:2011.95525-0.00000
17:2810.95925-0.00000
17:2910.95925-0.00000
17:3010.95925-0.00000
17:3110.95925-0.00000
17:3810.66225-0.00000
17:3910.66225-0.00000
17:4010.66225-0.00000
17:4110.66225-0.00000
17:4810.26225-0.00000
17:4910.26225-0.00000
17:5010.26225-0.00000
17:5110.26225-0.00000
17:5810.16025-0.00000
17:5910.16025-0.00000
18:0110.16025-0.00000
18:0810.15814-0.00000
18:0910.15814-0.00000
18:1010.15814-0.00000
18:1110.15814-0.00000
18:1810.05214-0.00000
18:1910.05214-0.00000
18:2010.05214-0.00000
18:289.84814-0.00000
18:299.84814-0.00000
18:309.84814-0.00000
18:319.84814-0.00000
18:389.84714-0.00000
18:399.84714-0.00000
18:409.84714-0.00000
18:419.84714-0.00000
18:4810.04514-0.00000
18:4910.04514-0.00000
18:5010.04514-0.00000
18:5110.04514-0.00000
18:5810.14514-0.00000
18:5910.14514-0.00000
19:0010.14514-0.00000
19:0110.14514-0.00000
19:0810.14619-0.00000
19:0910.14619-0.00000
19:1010.14619-0.00000
19:1810.14419-0.00000
19:1910.14419-0.00000
19:2010.14419-0.00000
19:2110.14419-0.00000
19:2810.34519-0.00000
19:2910.34519-0.00000
19:3010.34519-0.00000
19:3110.34519-0.00000
19:3810.14619-0.00000
19:3910.14619-0.00000
19:4010.14619-0.00000
19:4110.14619-0.00000
19:489.94619-0.00000
19:499.94619-0.00000
19:509.94619-0.00000
19:519.94619-0.00000
19:589.75019-0.00000
19:599.75019-0.00000
20:019.75019-0.00000
20:089.75624-0.00000
20:099.75624-0.00000
20:109.75624-0.00000
20:119.75624-0.00000
20:189.46124-0.00000
20:199.46124-0.00000
20:209.46124-0.00000
20:219.46124-0.00000
20:289.86224-0.00000
20:299.86224-0.00000
20:309.86224-0.00000
20:319.86224-0.00000
20:389.86524-0.00000
20:399.86524-0.00000
20:409.86524-0.00000
20:419.86524-0.00000
20:489.46824-0.00000
20:499.46824-0.00000
20:509.46824-0.00000
20:519.46824-0.00000
20:589.67024-0.00000
20:599.67024-0.00000
21:019.67024-0.00000
21:089.47120-0.00000
21:099.47120-0.00000
21:109.47120-0.00000
21:119.47120-0.00000
21:189.17520-0.00000
21:199.17520-0.00000
21:209.17520-0.00000
21:219.17520-0.00000
21:289.27620-0.00000
21:299.27620-0.00000
21:309.27620-0.00000
21:319.27620-0.00000
21:389.07820-0.00000
21:399.07820-0.00000
21:409.07820-0.00000
21:419.07820-0.00000
21:489.37520-0.00000
21:499.37520-0.00000
21:509.37520-0.00000
21:519.37520-0.00000
21:589.87420-0.00000
21:599.87420-0.00000
22:009.87420-0.00000
22:019.87420-0.00000
22:089.97415-0.00000
22:099.97415-0.00000
22:109.97415-0.00000
22:119.97415-0.00000
22:189.97415-0.00000
22:199.97415-0.00000
22:209.97415-0.00000
22:219.97415-0.00000
22:309.67715-0.00000
22:319.67715-0.00000
22:389.67715-0.00000
22:399.67715-0.00000
22:409.67715-0.00000
22:419.67715-0.00000
22:489.77615-0.00000
22:499.77615-0.00000
22:509.77615-0.00000
22:519.77615-0.00000
22:589.87615-0.00000
22:599.87615-0.00000
23:019.87615-0.00000
23:089.87610-0.00000
23:099.87610-0.00000
23:109.87610-0.00000
23:119.87610-0.00000
23:189.77710-0.00000
23:199.77710-0.00000
23:209.77710-0.00000
23:219.77710-0.00000
23:289.57910-0.00000
23:299.57910-0.00000
23:309.57910-0.00000
23:319.57910-0.00000
23:389.67910-0.00000
23:399.67910-0.00000
23:409.67910-0.00000
23:419.67910-0.00000
23:489.68010-0.00000
23:499.68010-0.00000
23:509.68010-0.00000
23:519.68010-0.00000
23:589.58010-0.00000
23:599.58010-0.00000
Estremi Min6.200-0.00000
Estremi Max15.800-0.00000
Medie/TOT9.96714.2-00
Minime6.2446-0-
Massime15.89525-0-