DATO

Medie/TOT8.669.27.4-00
Minime4.2492-0-
Massime14.510014-0-

ORARIO

00:064.310014-0.00000
00:074.310014-0.00000
00:084.310014-0.00000
00:164.210014-0.00000
00:174.210014-0.00000
00:184.210014-0.00000
00:264.210014-0.00000
00:274.210014-0.00000
00:284.210014-0.00000
00:364.310014-0.00000
00:374.310014-0.00000
00:384.310014-0.00000
00:464.310014-0.00000
00:474.310014-0.00000
00:484.310014-0.00000
00:564.59914-0.00000
00:574.59914-0.00000
00:584.59914-0.00000
01:064.99612-0.00000
01:074.99612-0.00000
01:084.99612-0.00000
01:165.19412-0.00000
01:175.19412-0.00000
01:185.19412-0.00000
01:265.29112-0.00000
01:275.29112-0.00000
01:285.29112-0.00000
01:365.48712-0.00000
01:375.48712-0.00000
01:385.48712-0.00000
01:465.48212-0.00000
01:475.48212-0.00000
01:485.48212-0.00000
01:565.57412-0.00000
01:575.57412-0.00000
01:585.57412-0.00000
02:065.76510-0.00000
02:075.76510-0.00000
02:085.76510-0.00000
02:165.86010-0.00000
02:175.86010-0.00000
02:185.86010-0.00000
02:265.85910-0.00000
02:275.85910-0.00000
02:285.85910-0.00000
02:365.76110-0.00000
02:375.76110-0.00000
02:385.76110-0.00000
02:465.95710-0.00000
02:475.95710-0.00000
02:485.95710-0.00000
02:566.05610-0.00000
02:576.05610-0.00000
02:586.05610-0.00000
03:066.0559-0.00000
03:076.0559-0.00000
03:086.0559-0.00000
03:166.0559-0.00000
03:176.0559-0.00000
03:186.0559-0.00000
03:265.9579-0.00000
03:275.9579-0.00000
03:285.9579-0.00000
03:365.8579-0.00000
03:375.8579-0.00000
03:385.8579-0.00000
03:465.6589-0.00000
03:475.6589-0.00000
03:485.6589-0.00000
03:565.6579-0.00000
03:575.6579-0.00000
03:585.6579-0.00000
04:065.6599-0.00000
04:075.6599-0.00000
04:085.6599-0.00000
04:165.7589-0.00000
04:175.7589-0.00000
04:185.7589-0.00000
04:265.6599-0.00000
04:275.6599-0.00000
04:285.6599-0.00000
04:365.6599-0.00000
04:375.6599-0.00000
04:385.6599-0.00000
04:465.4609-0.00000
04:475.4609-0.00000
04:485.4609-0.00000
04:565.4609-0.00000
04:575.4609-0.00000
04:585.4609-0.00000
05:065.26311-0.00000
05:075.26311-0.00000
05:085.26311-0.00000
05:165.26411-0.00000
05:175.26411-0.00000
05:185.26411-0.00000
05:265.46411-0.00000
05:275.46411-0.00000
05:285.46411-0.00000
05:365.16511-0.00000
05:375.16511-0.00000
05:385.16511-0.00000
05:465.06611-0.00000
05:475.06611-0.00000
05:485.06611-0.00000
05:495.06611-0.00000
05:565.06711-0.00000
05:575.06711-0.00000
05:585.06711-0.00000
05:595.06711-0.00000
06:064.86912-0.00000
06:074.86912-0.00000
06:084.86912-0.00000
06:164.87212-0.00000
06:174.87212-0.00000
06:184.87212-0.00000
06:194.87212-0.00000
06:264.87512-0.00000
06:274.87512-0.00000
06:284.87512-0.00000
06:294.87512-0.00000
06:365.07212-0.00000
06:375.07212-0.00000
06:385.07212-0.00000
06:395.07212-0.00000
06:465.26912-0.00000
06:475.26912-0.00000
06:485.26912-0.00000
06:495.26912-0.00000
06:565.46912-0.00000
06:575.46912-0.00000
06:585.46912-0.00000
06:595.46912-0.00000
07:065.76511-0.00000
07:075.76511-0.00000
07:085.76511-0.00000
07:095.76511-0.00000
07:165.86411-0.00000
07:175.86411-0.00000
07:185.86411-0.00000
07:195.86411-0.00000
07:266.26211-0.00000
07:276.26211-0.00000
07:286.26211-0.00000
07:296.26211-0.00000
07:366.15911-0.00000
07:376.15911-0.00000
07:386.15911-0.00000
07:396.15911-0.00000
07:466.45811-0.00000
07:476.45811-0.00000
07:486.45811-0.00000
07:496.45811-0.00000
07:567.15811-0.00000
07:577.15811-0.00000
07:587.15811-0.00000
07:597.15811-0.00000
08:067.35810-0.00000
08:077.35810-0.00000
08:087.35810-0.00000
08:097.35810-0.00000
08:168.05610-0.00000
08:178.05610-0.00000
08:188.05610-0.00000
08:198.05610-0.00000
08:268.55310-0.00000
08:278.55310-0.00000
08:288.55310-0.00000
08:298.55310-0.00000
08:369.15310-0.00000
08:379.15310-0.00000
08:389.15310-0.00000
08:399.15310-0.00000
08:468.94910-0.00000
08:478.94910-0.00000
08:488.94910-0.00000
08:498.94910-0.00000
08:568.55110-0.00000
08:578.55110-0.00000
08:588.55110-0.00000
08:598.55110-0.00000
09:068.8552-0.00000
09:078.8552-0.00000
09:088.8552-0.00000
09:098.8552-0.00000
09:169.3512-0.00000
09:179.3512-0.00000
09:189.3512-0.00000
09:199.3512-0.00000
09:269.2542-0.00000
09:279.2542-0.00000
09:289.2542-0.00000
09:299.2542-0.00000
09:369.7532-0.00000
09:379.7532-0.00000
09:389.7532-0.00000
09:399.7532-0.00000
09:4610.5602-0.00000
09:4710.5602-0.00000
09:4810.5602-0.00000
09:4910.5602-0.00000
09:5610.4532-0.00000
09:5710.4532-0.00000
09:5810.4532-0.00000
09:5910.4532-0.00000
10:0610.5542-0.00000
10:0710.5542-0.00000
10:0810.5542-0.00000
10:0910.5542-0.00000
10:1611.0602-0.00000
10:1711.0602-0.00000
10:1811.0602-0.00000
10:1911.0602-0.00000
10:2611.6572-0.00000
10:2711.6572-0.00000
10:2811.6572-0.00000
10:2911.6572-0.00000
10:3612.1612-0.00000
10:3712.1612-0.00000
10:3812.1612-0.00000
10:3912.1612-0.00000
10:4612.3542-0.00000
10:4712.3542-0.00000
10:4812.3542-0.00000
10:4912.3542-0.00000
10:5612.3562-0.00000
10:5712.3562-0.00000
10:5812.3562-0.00000
10:5912.3562-0.00000
11:0612.5593-0.00000
11:0712.5593-0.00000
11:0812.5593-0.00000
11:0912.5593-0.00000
11:1612.9593-0.00000
11:1712.9593-0.00000
11:1812.9593-0.00000
11:1912.9593-0.00000
11:2612.6573-0.00000
11:2712.6573-0.00000
11:2812.6573-0.00000
11:2912.6573-0.00000
11:3612.3503-0.00000
11:3712.3503-0.00000
11:3812.3503-0.00000
11:3912.3503-0.00000
11:4612.6533-0.00000
11:4712.6533-0.00000
11:4812.6533-0.00000
11:4912.6533-0.00000
11:5612.2573-0.00000
11:5712.2573-0.00000
11:5812.2573-0.00000
11:5912.2573-0.00000
12:0612.4514-0.00000
12:0712.4514-0.00000
12:0812.4514-0.00000
12:0912.4514-0.00000
12:1612.9524-0.00000
12:1712.9524-0.00000
12:1812.9524-0.00000
12:1912.9524-0.00000
12:2613.2494-0.00000
12:2713.2494-0.00000
12:2813.2494-0.00000
12:2913.2494-0.00000
12:3613.6544-0.00000
12:3713.6544-0.00000
12:3813.6544-0.00000
12:3913.6544-0.00000
12:4613.6534-0.00000
12:4713.6534-0.00000
12:4813.6534-0.00000
12:4913.6534-0.00000
12:5614.1554-0.00000
12:5714.1554-0.00000
12:5814.1554-0.00000
12:5914.1554-0.00000
13:0614.4573-0.00000
13:0714.4573-0.00000
13:0814.4573-0.00000
13:0914.4573-0.00000
13:1612.4513-0.00000
13:1712.4513-0.00000
13:1812.4513-0.00000
13:1912.4513-0.00000
13:2613.6563-0.00000
13:2713.6563-0.00000
13:2813.6563-0.00000
13:2913.6563-0.00000
13:3612.9513-0.00000
13:3712.9513-0.00000
13:3812.9513-0.00000
13:3912.9513-0.00000
13:4613.0563-0.00000
13:4713.0563-0.00000
13:4813.0563-0.00000
13:4913.0563-0.00000
13:5614.5573-0.00000
13:5714.5573-0.00000
13:5814.5573-0.00000
13:5914.5573-0.00000
14:0614.3595-0.00000
14:0714.3595-0.00000
14:0814.3595-0.00000
14:0914.3595-0.00000
14:1613.3545-0.00000
14:1713.3545-0.00000
14:1813.3545-0.00000
14:1913.3545-0.00000
14:2613.8605-0.00000
14:2713.8605-0.00000
14:2813.8605-0.00000
14:2913.8605-0.00000
14:3614.2585-0.00000
14:3714.2585-0.00000
14:3814.2585-0.00000
14:3914.2585-0.00000
14:4613.9605-0.00000
14:4713.9605-0.00000
14:4813.9605-0.00000
14:4913.9605-0.00000
14:5613.2625-0.00000
14:5713.2625-0.00000
14:5813.2625-0.00000
14:5913.2625-0.00000
15:0614.4625-0.00000
15:0714.4625-0.00000
15:0814.4625-0.00000
15:0914.4625-0.00000
15:1713.0545-0.00000
15:1813.0545-0.00000
15:1913.0545-0.00000
15:2714.0635-0.00000
15:2814.0635-0.00000
15:2914.0635-0.00000
15:3713.3685-0.00000
15:3813.3685-0.00000
15:3913.3685-0.00000
15:4714.1665-0.00000
15:4814.1665-0.00000
15:4914.1665-0.00000
15:5713.3675-0.00000
15:5813.3675-0.00000
15:5913.3675-0.00000
16:0713.9688-0.00000
16:0813.9688-0.00000
16:0913.9688-0.00000
16:1712.8678-0.00000
16:1812.8678-0.00000
16:1912.8678-0.00000
16:2712.4728-0.00000
16:2812.4728-0.00000
16:2912.4728-0.00000
16:3712.4768-0.00000
16:3812.4768-0.00000
16:3912.4768-0.00000
16:4711.3798-0.00000
16:4811.3798-0.00000
16:4911.3798-0.00000
16:5710.8818-0.00000
16:5810.8818-0.00000
16:5910.8818-0.00000
17:0711.1836-0.00000
17:0811.1836-0.00000
17:0911.1836-0.00000
17:1710.5866-0.00000
17:1810.5866-0.00000
17:1910.5866-0.00000
17:2710.0866-0.00000
17:2810.0866-0.00000
17:2910.0866-0.00000
17:379.4906-0.00000
17:389.4906-0.00000
17:399.4906-0.00000
17:478.6926-0.00000
17:488.6926-0.00000
17:498.6926-0.00000
17:578.4926-0.00000
17:588.4926-0.00000
17:598.4926-0.00000
18:078.0936-0.00000
18:088.0936-0.00000
18:098.0936-0.00000
18:177.6936-0.00000
18:187.6936-0.00000
18:197.6936-0.00000
18:277.3956-0.00000
18:287.3956-0.00000
18:297.3956-0.00000
18:377.2966-0.00000
18:387.2966-0.00000
18:397.2966-0.00000
18:477.0986-0.00000
18:487.0986-0.00000
18:497.0986-0.00000
18:577.01006-0.00000
18:587.01006-0.00000
18:597.01006-0.00000
19:077.110010-0.00000
19:087.110010-0.00000
19:097.110010-0.00000
19:177.310010-0.00000
19:187.310010-0.00000
19:197.310010-0.00000
19:277.310010-0.00000
19:287.310010-0.00000
19:297.310010-0.00000
19:377.110010-0.00000
19:387.110010-0.00000
19:397.110010-0.00000
19:477.110010-0.00000
19:487.110010-0.00000
19:497.110010-0.00000
19:576.810010-0.00000
19:586.810010-0.00000
19:596.810010-0.00000
20:076.51006-0.00000
20:086.51006-0.00000
20:096.51006-0.00000
20:176.31006-0.00000
20:186.31006-0.00000
20:196.31006-0.00000
20:276.41006-0.00000
20:286.41006-0.00000
20:296.41006-0.00000
20:376.21006-0.00000
20:386.21006-0.00000
20:396.21006-0.00000
20:476.11006-0.00000
20:486.11006-0.00000
20:496.11006-0.00000
20:575.61006-0.00000
20:585.61006-0.00000
20:595.61006-0.00000
21:076.7859-0.00000
21:086.7859-0.00000
21:096.7859-0.00000
21:176.6799-0.00000
21:186.6799-0.00000
21:196.6799-0.00000
21:276.6779-0.00000
21:286.6779-0.00000
21:296.6779-0.00000
21:377.0759-0.00000
21:387.0759-0.00000
21:397.0759-0.00000
21:476.8759-0.00000
21:486.8759-0.00000
21:496.8759-0.00000
21:576.7759-0.00000
21:586.7759-0.00000
21:596.7759-0.00000
22:076.5769-0.00000
22:086.5769-0.00000
22:096.5769-0.00000
22:176.3779-0.00000
22:186.3779-0.00000
22:196.3779-0.00000
22:276.3809-0.00000
22:286.3809-0.00000
22:296.3809-0.00000
22:376.3779-0.00000
22:386.3779-0.00000
22:396.3779-0.00000
22:476.5789-0.00000
22:486.5789-0.00000
22:496.5789-0.00000
22:576.4789-0.00000
22:586.4789-0.00000
23:076.5776-0.00000
23:086.5776-0.00000
23:096.5776-0.00000
23:176.2776-0.00000
23:186.2776-0.00000
23:196.2776-0.00000
23:276.2776-0.00000
23:286.2776-0.00000
23:296.2776-0.00000
23:376.2756-0.00000
23:386.2756-0.00000
23:396.2756-0.00000
23:475.9756-0.00000
23:485.9756-0.00000
23:495.9756-0.00000
23:576.2736-0.00000
23:586.2736-0.00000
23:596.2736-0.00000
Estremi Min4.200-0.00000
Estremi Max14.500-0.00000
Medie/TOT8.669.27.4-00
Minime4.2492-0-
Massime14.510014-0-