DATO

Medie/TOT19.848.69.5-00
Minime15345-0-
Massime24.58913-0-

ORARIO

00:0018.25410-0.00000
00:0118.25410-0.00000
00:1118.35213-0.00000
00:1218.35213-0.00000
00:2118.34913-0.00000
00:2218.34913-0.00000
00:3018.44813-0.00000
00:3118.44813-0.00000
00:4118.34813-0.00000
00:4218.34813-0.00000
00:5118.05013-0.00000
00:5218.05013-0.00000
01:0118.34713-0.00000
01:0218.34713-0.00000
01:1118.54512-0.00000
01:1218.54512-0.00000
01:2118.54612-0.00000
01:2218.54612-0.00000
01:3118.34812-0.00000
01:3218.34812-0.00000
01:4118.24912-0.00000
01:4218.24912-0.00000
01:5118.24912-0.00000
01:5218.24912-0.00000
02:0117.75412-0.00000
02:0217.75412-0.00000
02:1117.46013-0.00000
02:1217.46013-0.00000
02:2116.96413-0.00000
02:2216.96413-0.00000
02:3116.86613-0.00000
02:3216.86613-0.00000
02:4116.76813-0.00000
02:4216.76813-0.00000
02:5116.76913-0.00000
02:5216.76913-0.00000
03:0117.06613-0.00000
03:0217.06613-0.00000
03:1116.86612-0.00000
03:1216.86612-0.00000
03:2116.57212-0.00000
03:2216.57212-0.00000
03:3116.47112-0.00000
03:3216.47112-0.00000
03:4116.86512-0.00000
03:4216.86512-0.00000
03:5117.25812-0.00000
03:5217.25812-0.00000
04:0117.65412-0.00000
04:0217.65412-0.00000
04:1117.85111-0.00000
04:1217.85111-0.00000
04:2118.04811-0.00000
04:2218.04811-0.00000
04:3117.94911-0.00000
04:3217.94911-0.00000
04:4117.95011-0.00000
04:4217.95011-0.00000
04:5117.95011-0.00000
04:5217.95011-0.00000
05:0117.75011-0.00000
05:0217.75011-0.00000
05:1117.85113-0.00000
05:1217.85113-0.00000
05:1417.85113-0.00000
05:1517.85113-0.00000
05:1617.85113-0.00000
05:2117.85213-0.00000
05:2217.85213-0.00000
05:3118.05113-0.00000
05:3218.05113-0.00000
05:4118.14713-0.00000
05:4218.14713-0.00000
05:5118.04713-0.00000
05:5218.04713-0.00000
06:0118.04513-0.00000
06:0218.04513-0.00000
06:1118.04112-0.00000
06:1218.04112-0.00000
06:2118.13912-0.00000
06:2218.13912-0.00000
06:3118.13712-0.00000
06:3218.13712-0.00000
06:4118.23712-0.00000
06:4218.23712-0.00000
06:5118.33812-0.00000
06:5218.33812-0.00000
07:0118.53812-0.00000
07:0218.53812-0.00000
07:1118.63912-0.00000
07:1218.63912-0.00000
07:2118.83812-0.00000
07:2218.83812-0.00000
07:3118.93712-0.00000
07:3218.93712-0.00000
07:4119.13712-0.00000
07:4219.13712-0.00000
07:5119.43712-0.00000
07:5219.43712-0.00000
08:0019.53812-0.00000
08:0119.53812-0.00000
08:1119.8389-0.00000
08:1219.8389-0.00000
08:2120.1389-0.00000
08:2220.1389-0.00000
08:3120.1419-0.00000
08:3220.1419-0.00000
08:4120.4409-0.00000
08:4220.4409-0.00000
08:5120.3419-0.00000
08:5220.3419-0.00000
09:0121.0409-0.00000
09:0221.0409-0.00000
09:1121.3396-0.00000
09:1221.3396-0.00000
09:2121.3416-0.00000
09:2221.3416-0.00000
09:3121.0396-0.00000
09:3221.0396-0.00000
09:4121.7396-0.00000
09:4221.7396-0.00000
09:5122.0396-0.00000
09:5222.0396-0.00000
10:0121.5396-0.00000
10:0221.5396-0.00000
10:1122.1405-0.00000
10:1222.1405-0.00000
10:2121.7415-0.00000
10:2221.7415-0.00000
10:3122.6415-0.00000
10:3222.6415-0.00000
10:4122.3415-0.00000
10:4222.3415-0.00000
10:5122.0415-0.00000
10:5222.0415-0.00000
11:0123.3425-0.00000
11:0223.3425-0.00000
11:1123.0416-0.00000
11:1223.0416-0.00000
11:2123.4406-0.00000
11:2223.4406-0.00000
11:3123.7396-0.00000
11:3223.7396-0.00000
11:4123.5386-0.00000
11:4223.5386-0.00000
11:5123.4396-0.00000
11:5223.4396-0.00000
12:0822.9407-0.00000
12:0922.9407-0.00000
12:1824.0387-0.00000
12:1924.0387-0.00000
12:2823.7377-0.00000
12:2923.7377-0.00000
12:3824.0367-0.00000
12:3924.0367-0.00000
12:4823.4367-0.00000
12:4923.4367-0.00000
12:5823.4367-0.00000
12:5923.4367-0.00000
13:0923.9358-0.00000
13:1023.9358-0.00000
13:1823.6368-0.00000
13:1923.6368-0.00000
13:2924.2358-0.00000
13:3024.2358-0.00000
13:3924.4348-0.00000
13:4024.4348-0.00000
13:4924.3358-0.00000
13:5024.3358-0.00000
13:5924.0378-0.00000
14:0024.0378-0.00000
14:0924.4388-0.00000
14:1024.4388-0.00000
14:2124.5378-0.00000
14:2924.5398-0.00000
14:3024.5398-0.00000
14:3923.6408-0.00000
14:4023.6408-0.00000
14:4924.1438-0.00000
14:5024.1438-0.00000
14:5923.2438-0.00000
15:0023.2438-0.00000
15:0823.5449-0.00000
15:0923.5449-0.00000
15:1923.7459-0.00000
15:2023.7459-0.00000
15:2923.6459-0.00000
15:3023.6459-0.00000
15:3924.2459-0.00000
15:4024.2459-0.00000
15:4923.9469-0.00000
15:5023.9469-0.00000
15:5924.3459-0.00000
16:0024.3459-0.00000
16:0923.3479-0.00000
16:1023.3479-0.00000
16:2023.4479-0.00000
16:2123.4479-0.00000
16:2223.4479-0.00000
16:3023.2489-0.00000
16:3923.0479-0.00000
16:4023.0479-0.00000
16:4922.4489-0.00000
16:5022.4489-0.00000
16:5922.3499-0.00000
17:0922.1499-0.00000
17:1022.1499-0.00000
17:1822.0479-0.00000
17:1922.0479-0.00000
17:2222.0479-0.00000
17:2322.0479-0.00000
17:2422.0479-0.00000
17:2922.2479-0.00000
17:3022.2479-0.00000
17:3922.2449-0.00000
17:4022.2449-0.00000
17:4921.7429-0.00000
17:5021.7429-0.00000
17:5922.0449-0.00000
18:0022.0449-0.00000
18:0821.2488-0.00000
18:0921.2488-0.00000
18:1920.8518-0.00000
18:2920.7538-0.00000
18:3020.7538-0.00000
18:3920.1528-0.00000
18:4919.9538-0.00000
18:5019.9538-0.00000
18:5919.6538-0.00000
19:0819.25311-0.00000
19:0919.25311-0.00000
19:1919.35311-0.00000
19:2019.35311-0.00000
19:3018.95311-0.00000
19:3118.95311-0.00000
19:3918.85311-0.00000
19:4018.85311-0.00000
19:4918.45311-0.00000
19:5018.45311-0.00000
19:5918.05311-0.00000
20:0917.7528-0.00000
20:1817.4518-0.00000
20:2017.4518-0.00000
20:2917.1578-0.00000
20:3917.0598-0.00000
20:4017.0598-0.00000
20:4916.9558-0.00000
20:5016.9558-0.00000
20:5116.9558-0.00000
20:5916.6598-0.00000
21:0016.6598-0.00000
21:0916.4627-0.00000
21:1016.4627-0.00000
21:1916.2647-0.00000
21:2916.4647-0.00000
21:3016.4647-0.00000
21:3816.3637-0.00000
21:3916.3637-0.00000
21:4916.5577-0.00000
21:5016.5577-0.00000
21:5916.7577-0.00000
22:0016.7577-0.00000
22:0916.8567-0.00000
22:1016.8567-0.00000
22:1816.7567-0.00000
22:1916.7567-0.00000
22:2916.7577-0.00000
22:3016.7577-0.00000
22:3916.5587-0.00000
22:4016.5587-0.00000
22:4916.6587-0.00000
22:5016.6587-0.00000
22:5916.0647-0.00000
23:0016.0647-0.00000
23:0916.06811-0.00000
23:1016.06811-0.00000
23:1915.67611-0.00000
23:2015.67611-0.00000
23:2915.38311-0.00000
23:3915.28711-0.00000
23:4015.28711-0.00000
23:4815.28711-0.00000
23:4915.28711-0.00000
23:5915.08911-0.00000
Estremi Min15.200-0.00000
Estremi Max24.500-0.00000
Medie/TOT19.848.69.5-00
Minime15345-0-
Massime24.58913-0-