DATO

Medie/TOT9.578.911.3-00.4
Minime5.3657-0-
Massime14.310026-0-

ORARIO

00:027.37212-0.00000
00:037.37212-0.00000
00:127.47112-0.00000
00:137.47112-0.00000
00:227.86612-0.00000
00:237.86612-0.00000
00:327.66612-0.00000
00:337.66612-0.00000
00:427.46912-0.00000
00:437.46912-0.00000
00:526.87312-0.00000
00:536.87312-0.00000
01:027.07012-0.00000
01:037.07012-0.00000
01:126.87111-0.00000
01:136.87111-0.00000
01:226.87011-0.00000
01:236.87011-0.00000
01:326.87011-0.00000
01:336.87011-0.00000
01:426.87011-0.00000
01:436.87011-0.00000
01:526.67311-0.00000
01:536.67311-0.00000
02:026.67411-0.00000
02:036.67411-0.00000
02:126.8758-0.00000
02:136.8758-0.00000
02:226.5798-0.00000
02:236.5798-0.00000
02:326.4808-0.00000
02:336.4808-0.00000
02:426.2818-0.00000
02:436.2818-0.00000
02:526.2828-0.00000
02:536.2828-0.00000
03:026.0858-0.00000
03:036.0858-0.00000
03:126.18614-0.00000
03:136.18614-0.00000
03:226.28614-0.00000
03:236.28614-0.00000
03:326.38614-0.00000
03:336.38614-0.00000
03:426.98114-0.00000
03:436.98114-0.00000
03:527.08214-0.00000
03:537.08214-0.00000
04:026.88414-0.00000
04:036.88414-0.00000
04:126.78525-0.00000
04:136.78525-0.00000
04:227.08225-0.00000
04:237.08225-0.00000
04:327.08325-0.00000
04:337.08325-0.00000
04:426.88425-0.00000
04:436.88425-0.00000
04:526.48825-0.00000
05:026.29225-0.00000
05:036.29225-0.00000
05:125.99826-0.00000
05:135.99826-0.00000
05:225.610026-0.00000
05:315.510026-0.00000
05:325.510026-0.00000
05:425.510026-0.00000
05:435.510026-0.00000
05:525.510026-0.00000
05:535.510026-0.00000
06:025.410026-0.00000
06:035.410026-0.00000
06:125.310014-0.00000
06:135.310014-0.00000
06:225.310014-0.00000
06:315.310014-0.00000
06:325.310014-0.00000
06:425.79714-0.00000
06:435.79714-0.00000
06:525.89414-0.00000
06:535.89414-0.00000
07:026.09214-0.00000
07:036.09214-0.00000
07:126.39113-0.00000
07:136.39113-0.00000
07:226.49013-0.00000
07:236.49013-0.00000
07:326.88513-0.00000
07:336.88513-0.00000
07:427.18513-0.00000
07:437.18513-0.00000
07:527.48313-0.00000
07:537.48313-0.00000
08:027.78313-0.00000
08:037.78313-0.00000
08:127.98212-0.00000
08:137.98212-0.00000
08:228.08212-0.00000
08:238.08212-0.00000
08:328.08012-0.00000
08:338.08012-0.00000
08:428.38112-0.00000
08:438.38112-0.00000
08:528.67912-0.00000
08:538.67912-0.00000
09:028.87912-0.00000
09:038.87912-0.00000
09:129.17912-0.00000
09:139.17912-0.00000
09:229.37712-0.00000
09:239.37712-0.00000
09:329.77912-0.00000
09:339.77912-0.00000
09:429.97812-0.00000
09:439.97812-0.00000
09:5210.17712-0.00000
09:5310.17712-0.00000
10:0210.67812-0.00000
10:0310.67812-0.00000
10:1210.67711-0.00000
10:1310.67711-0.00000
10:2210.97211-0.00000
10:2310.97211-0.00000
10:3211.17511-0.00000
10:3311.17511-0.00000
10:4210.77611-0.00000
10:4310.77611-0.00000
10:5210.27711-0.00000
10:5310.27711-0.00000
11:0210.28011-0.00000
11:0310.28011-0.00000
11:1210.38210-0.00000
11:1310.38210-0.00000
11:2210.48110-0.00000
11:2310.48110-0.00000
11:3210.57910-0.00000
11:3310.57910-0.00000
11:4211.87810-0.00000
11:4311.87810-0.00000
11:5212.27510-0.00000
11:5312.27510-0.00000
12:0212.97310-0.00000
12:0312.97310-0.00000
12:1213.2718-0.00000
12:1313.2718-0.00000
12:2212.9728-0.00000
12:2312.9728-0.00000
12:3213.3718-0.00000
12:3313.3718-0.00000
12:4213.4698-0.00000
12:4313.4698-0.00000
12:5213.2678-0.00000
12:5313.2678-0.00000
13:0212.7678-0.00000
13:0312.7678-0.00000
13:1213.3697-0.00000
13:1313.3697-0.00000
13:2213.7697-0.00000
13:2313.7697-0.00000
13:3213.9707-0.00000
13:3313.9707-0.00000
13:4213.6677-0.00000
13:4313.6677-0.00000
13:5213.6687-0.00000
13:5313.6687-0.00000
14:0213.6687-0.00000
14:0313.6687-0.00000
14:1213.8689-0.00000
14:1313.8689-0.00000
14:2214.1679-0.00000
14:2314.1679-0.00000
14:3214.0659-0.00000
14:3314.0659-0.00000
14:4213.9679-0.00000
14:4313.9679-0.00000
14:5213.8679-0.00000
14:5313.8679-0.00000
15:0213.4659-0.00000
15:0313.4659-0.00000
15:1212.8699-0.00000
15:1312.8699-0.00000
15:2213.4699-0.00000
15:2313.4699-0.00000
15:3213.9679-0.00000
15:3313.9679-0.00000
15:4214.3689-0.00000
15:4314.3689-0.00000
15:5214.0669-0.00000
15:5314.0669-0.00000
16:0213.9679-0.00000
16:0313.9679-0.00000
16:1213.9688-0.00000
16:1313.9688-0.00000
16:2213.6728-0.00000
16:2313.6728-0.00000
16:3212.9718-0.00000
16:3312.9718-0.00000
16:4212.8748-0.00000
16:4312.8748-0.00000
16:5212.5738-0.00000
16:5312.5738-0.00000
17:0212.6748-0.00000
17:0312.6748-0.00000
17:1212.1748-0.00000
17:1312.1748-0.00000
17:2211.9738-0.00000
17:2311.9738-0.00000
17:3211.9768-0.00000
17:3311.9768-0.00000
17:4211.6768-0.00000
17:4311.6768-0.00000
17:5211.0768-0.00000
17:5311.0768-0.00000
18:0210.4778-0.00000
18:0310.4778-0.00000
18:1210.1798-0.00000
18:1310.1798-0.00000
18:229.9808-0.00000
18:239.9808-0.00000
18:329.6828-0.00000
18:429.6828-0.00000.2
18:439.6828-0.00000.2
18:529.7828-0.00000
18:539.7828-0.00000
19:029.4838-0.00000
19:039.4838-0.00000
19:129.5838-0.00000
19:139.5838-0.00000
19:229.3838-0.00000
19:239.3838-0.00000
19:329.4838-0.00000
19:339.4838-0.00000
19:429.3838-0.00000
19:439.3838-0.00000
19:529.3838-0.00000
19:539.3838-0.00000
20:029.3838-0.00000
20:039.3838-0.00000
20:129.3838-0.00000
20:139.3838-0.00000
20:229.3838-0.00000
20:239.3838-0.00000
20:329.2828-0.00000
20:339.2828-0.00000
20:429.2838-0.00000
20:439.2838-0.00000
20:529.3838-0.00000
20:539.3838-0.00000
21:029.5828-0.00000
21:039.5828-0.00000
21:129.78110-0.00000
21:139.78110-0.00000
21:229.78110-0.00000
21:239.78110-0.00000
21:329.78110-0.00000
21:339.78110-0.00000
21:429.58110-0.00000
21:439.58110-0.00000
21:529.58110-0.00000
21:539.58110-0.00000
22:029.58210-0.00000
22:039.58210-0.00000
22:129.58211-0.00000
22:139.58211-0.00000
22:229.58211-0.00000
22:239.58211-0.00000
22:329.48211-0.00000
22:339.48211-0.00000
22:429.28311-0.00000
22:439.28311-0.00000
22:529.28311-0.00000
22:539.28311-0.00000
23:028.98511-0.00000
23:038.98511-0.00000
23:128.98610-0.00000
23:138.98610-0.00000
23:239.18510-0.00000
23:249.18510-0.00000
23:339.28410-0.00000
23:349.28410-0.00000
23:439.38210-0.00000
23:449.38210-0.00000
23:539.18310-0.00000
23:549.18310-0.00000
Estremi Min5.300-0.0000-0.4
Estremi Max14.300-0.00000
Medie/TOT9.578.911.3-00.4
Minime5.3657-0-
Massime14.310026-0-