DATO

Medie/TOT9.849.123.1-00
Minime7.21917-0-
Massime11.310033-0-

ORARIO

00:0810.82323-0.00000
00:0910.82323-0.00000
00:1810.52623-0.00000
00:1910.52623-0.00000
00:2810.62423-0.00000
00:2910.62423-0.00000
00:3810.92223-0.00000
00:3910.92223-0.00000
00:4810.62323-0.00000
00:4910.62323-0.00000
00:5810.02823-0.00000
00:5910.02823-0.00000
01:0810.12723-0.00000
01:0910.12723-0.00000
01:189.92923-0.00000
01:199.92923-0.00000
01:2810.02723-0.00000
01:2910.02723-0.00000
01:3810.52523-0.00000
01:3910.52523-0.00000
01:4910.82223-0.00000
01:5010.82223-0.00000
01:5911.02023-0.00000
02:0011.02023-0.00000
02:0811.21923-0.00000
02:0911.21923-0.00000
02:1910.92023-0.00000
02:2010.92023-0.00000
02:2911.32023-0.00000
02:3011.32023-0.00000
02:3911.22023-0.00000
02:4011.22023-0.00000
02:4911.22123-0.00000
02:5011.22123-0.00000
02:5811.22123-0.00000
02:5911.22123-0.00000
03:0910.32528-0.00000
03:1010.32528-0.00000
03:199.82828-0.00000
03:209.82828-0.00000
03:299.62928-0.00000
03:309.62928-0.00000
03:399.53028-0.00000
03:409.53028-0.00000
03:499.62928-0.00000
03:509.62928-0.00000
03:599.62928-0.00000
04:009.62928-0.00000
04:099.92720-0.00000
04:109.92720-0.00000
04:199.92820-0.00000
04:209.92820-0.00000
04:299.62920-0.00000
04:309.62920-0.00000
04:399.92820-0.00000
04:409.92820-0.00000
04:4910.12820-0.00000
04:5010.12820-0.00000
04:599.82920-0.00000
05:009.82920-0.00000
05:089.82918-0.00000
05:099.82918-0.00000
05:199.82918-0.00000
05:209.82918-0.00000
05:289.92918-0.00000
05:299.92918-0.00000
05:399.83018-0.00000
05:409.83018-0.00000
05:499.83018-0.00000
05:509.83018-0.00000
05:5910.12918-0.00000
06:0010.12918-0.00000
06:0910.22917-0.00000
06:1010.22917-0.00000
06:1910.13017-0.00000
06:2010.13017-0.00000
06:2910.33017-0.00000
06:3010.33017-0.00000
06:3910.43017-0.00000
06:4010.43017-0.00000
06:4910.33117-0.00000
06:5010.33117-0.00000
06:5910.13217-0.00000
07:0010.13217-0.00000
07:0910.23217-0.00000
07:1010.23217-0.00000
07:199.93417-0.00000
07:209.93417-0.00000
07:2910.03517-0.00000
07:3010.03517-0.00000
07:399.93717-0.00000
07:409.93717-0.00000
07:499.93817-0.00000
07:509.93817-0.00000
07:5910.03917-0.00000
08:0010.03917-0.00000
08:099.64119-0.00000
08:109.64119-0.00000
08:199.84119-0.00000
08:209.84119-0.00000
08:299.74319-0.00000
08:309.74319-0.00000
08:399.84319-0.00000
08:409.84319-0.00000
08:499.94219-0.00000
08:509.94219-0.00000
08:5910.14019-0.00000
09:0010.14019-0.00000
09:0910.24122-0.00000
09:1010.24122-0.00000
09:1910.04422-0.00000
09:2010.04422-0.00000
09:2910.24222-0.00000
09:3010.24222-0.00000
09:3910.24322-0.00000
09:4010.24322-0.00000
09:4910.14322-0.00000
09:5010.14322-0.00000
09:5910.24522-0.00000
10:0010.24522-0.00000
10:0910.34423-0.00000
10:1010.34423-0.00000
10:1910.14523-0.00000
10:2010.14523-0.00000
10:2910.14623-0.00000
10:3010.14623-0.00000
10:3910.34523-0.00000
10:4010.34523-0.00000
10:4910.24823-0.00000
10:5010.24823-0.00000
10:5910.44623-0.00000
11:0010.44623-0.00000
11:0910.24825-0.00000
11:1010.24825-0.00000
11:1910.34825-0.00000
11:2010.34825-0.00000
11:2910.14925-0.00000
11:3010.14925-0.00000
11:3910.34825-0.00000
11:4010.34825-0.00000
11:4910.64825-0.00000
11:5010.64825-0.00000
11:5910.94525-0.00000
12:0010.94525-0.00000
12:0911.14127-0.00000
12:1011.14127-0.00000
12:1911.04627-0.00000
12:2011.04627-0.00000
12:2911.04727-0.00000
12:3011.04727-0.00000
12:3910.94927-0.00000
12:4010.94927-0.00000
12:4911.24827-0.00000
12:5011.24827-0.00000
12:5911.34627-0.00000
13:0011.34627-0.00000
13:0911.05123-0.00000
13:1011.05123-0.00000
13:1910.85023-0.00000
13:2010.85023-0.00000
13:2910.94923-0.00000
13:3010.94923-0.00000
13:3910.65023-0.00000
13:4010.65023-0.00000
13:4911.04723-0.00000
13:5011.04723-0.00000
13:5911.14823-0.00000
14:0011.14823-0.00000
14:0911.24723-0.00000
14:1011.24723-0.00000
14:1911.14823-0.00000
14:2011.14823-0.00000
14:2910.95023-0.00000
14:3010.95023-0.00000
14:399.95923-0.00000
14:409.95923-0.00000
14:4910.55323-0.00000
14:5010.55323-0.00000
14:5910.25423-0.00000
15:0010.25423-0.00000
15:0910.75122-0.00000
15:1010.75122-0.00000
15:1910.55222-0.00000
15:2010.55222-0.00000
15:2910.45122-0.00000
15:3010.45122-0.00000
15:3910.55322-0.00000
15:4010.55322-0.00000
15:4910.65322-0.00000
15:5010.65322-0.00000
15:5910.95422-0.00000
16:0911.05626-0.00000
16:1011.05626-0.00000
16:4910.06226-0.00000
16:5010.06226-0.00000
16:599.76526-0.00000
17:099.96328-0.00000
17:109.96328-0.00000
17:199.96328-0.00000
17:209.96328-0.00000
17:2910.25928-0.00000
17:3910.06028-0.00000
17:4010.06028-0.00000
17:499.75828-0.00000
17:509.75828-0.00000
17:599.56028-0.00000
18:009.56028-0.00000
18:099.26233-0.00000
18:109.26233-0.00000
18:199.06333-0.00000
18:209.06333-0.00000
18:298.86533-0.00000
18:308.86533-0.00000
18:398.76733-0.00000
18:408.76733-0.00000
18:498.66833-0.00000
18:508.66833-0.00000
19:098.46921-0.00000
19:108.46921-0.00000
19:198.37121-0.00000
19:208.37121-0.00000
19:398.17421-0.00000
19:408.17421-0.00000
19:498.07621-0.00000
19:508.07621-0.00000
19:597.97721-0.00000
20:007.97721-0.00000
20:097.87820-0.00000
20:107.87820-0.00000
20:197.98020-0.00000
20:207.98020-0.00000
20:297.88220-0.00000
20:307.88220-0.00000
20:397.98220-0.00000
20:407.98220-0.00000
20:497.98420-0.00000
20:507.98420-0.00000
20:597.88620-0.00000
21:007.88620-0.00000
21:097.88824-0.00000
21:107.88824-0.00000
21:197.89124-0.00000
21:207.89124-0.00000
21:297.99324-0.00000
21:307.99324-0.00000
21:397.89424-0.00000
21:407.89424-0.00000
21:497.79624-0.00000
21:507.79624-0.00000
22:098.09027-0.00000
22:108.09027-0.00000
22:197.99027-0.00000
22:207.99027-0.00000
22:597.310027-0.00000
23:007.310027-0.00000
23:097.210028-0.00000
23:107.210028-0.00000
23:197.210028-0.00000
23:207.210028-0.00000
23:297.310028-0.00000
23:307.310028-0.00000
23:397.410028-0.00000
23:407.410028-0.00000
23:497.410028-0.00000
23:507.410028-0.00000
23:597.210028-0.00000
Estremi Min7.200-0.00000
Estremi Max11.300-0.00000
Medie/TOT9.849.123.1-00
Minime7.21917-0-
Massime11.310033-0-