DATO

Medie/TOT7.844.714.2-00
Minime5128-0-
Massime11.26723-0-

ORARIO

00:086.25010-0.00000
00:096.25010-0.00000
00:186.34510-0.00000
00:196.34510-0.00000
00:286.14510-0.00000
00:296.14510-0.00000
00:386.84010-0.00000
00:396.84010-0.00000
00:486.64610-0.00000
00:496.64610-0.00000
00:586.54810-0.00000
00:596.54810-0.00000
01:085.75812-0.00000
01:095.75812-0.00000
01:185.65112-0.00000
01:195.65112-0.00000
01:285.75412-0.00000
01:295.75412-0.00000
01:386.14412-0.00000
01:396.14412-0.00000
01:487.03012-0.00000
01:497.03012-0.00000
01:587.32812-0.00000
01:597.32812-0.00000
02:087.9268-0.00000
02:097.9268-0.00000
02:188.6168-0.00000
02:198.6168-0.00000
02:288.0278-0.00000
02:298.0278-0.00000
02:388.4198-0.00000
02:398.4198-0.00000
02:486.9368-0.00000
02:496.9368-0.00000
02:587.0328-0.00000
02:597.0328-0.00000
03:088.12111-0.00000
03:098.12111-0.00000
03:188.22111-0.00000
03:198.22111-0.00000
03:288.12111-0.00000
03:298.12111-0.00000
03:387.42711-0.00000
03:397.42711-0.00000
03:487.12711-0.00000
03:497.12711-0.00000
03:586.73311-0.00000
03:596.73311-0.00000
04:086.24212-0.00000
04:096.24212-0.00000
04:185.65312-0.00000
04:195.65312-0.00000
04:285.85212-0.00000
04:295.85212-0.00000
04:385.16212-0.00000
04:395.16212-0.00000
04:485.06312-0.00000
04:495.06312-0.00000
04:585.36012-0.00000
04:595.36012-0.00000
05:085.25914-0.00000
05:095.25914-0.00000
05:195.65214-0.00000
05:285.94714-0.00000
05:295.94714-0.00000
05:386.34114-0.00000
05:396.34114-0.00000
05:486.93214-0.00000
05:496.93214-0.00000
05:586.83414-0.00000
05:596.83414-0.00000
06:087.13010-0.00000
06:097.13010-0.00000
06:187.52610-0.00000
06:197.52610-0.00000
06:287.03210-0.00000
06:297.03210-0.00000
06:387.82510-0.00000
06:397.82510-0.00000
06:488.62110-0.00000
06:498.62110-0.00000
06:589.01810-0.00000
06:599.01810-0.00000
07:088.92211-0.00000
07:098.92211-0.00000
07:189.91211-0.00000
07:199.91211-0.00000
07:2810.01311-0.00000
07:2910.01311-0.00000
07:389.71611-0.00000
07:399.71611-0.00000
07:489.31711-0.00000
07:499.31711-0.00000
07:588.62311-0.00000
07:598.62311-0.00000
08:088.62913-0.00000
08:098.62913-0.00000
08:189.02913-0.00000
08:199.02913-0.00000
08:288.83413-0.00000
08:298.83413-0.00000
08:389.22713-0.00000
08:399.22713-0.00000
08:489.52313-0.00000
08:499.52313-0.00000
08:589.51713-0.00000
08:599.51713-0.00000
09:089.61812-0.00000
09:099.61812-0.00000
09:189.91412-0.00000
09:199.91412-0.00000
09:289.81412-0.00000
09:299.81412-0.00000
09:389.72312-0.00000
09:399.72312-0.00000
09:4810.32412-0.00000
09:4910.32412-0.00000
09:5810.52612-0.00000
09:5910.52612-0.00000
10:0810.83220-0.00000
10:0910.83220-0.00000
10:1910.53520-0.00000
10:2010.53520-0.00000
10:2910.33320-0.00000
10:399.63320-0.00000
10:409.63320-0.00000
10:499.74020-0.00000
10:509.74020-0.00000
10:599.33420-0.00000
11:009.33420-0.00000
11:099.84010-0.00000
11:109.84010-0.00000
11:1910.64310-0.00000
11:2010.64310-0.00000
11:2910.04910-0.00000
11:3010.04910-0.00000
11:399.45310-0.00000
11:409.45310-0.00000
11:4910.35410-0.00000
11:5010.35410-0.00000
11:5911.25610-0.00000
12:0011.25610-0.00000
12:0910.0528-0.00000
12:1010.0528-0.00000
12:1910.2598-0.00000
12:2010.2598-0.00000
12:299.4538-0.00000
12:3910.1568-0.00000
12:4010.1568-0.00000
12:499.9448-0.00000
12:509.9448-0.00000
12:599.8488-0.00000
13:099.84015-0.00000
13:109.84015-0.00000
13:1911.15115-0.00000
13:2011.15115-0.00000
13:2910.24815-0.00000
13:399.64815-0.00000
13:409.64815-0.00000
13:499.75115-0.00000
13:509.75115-0.00000
13:599.75715-0.00000
14:099.85619-0.00000
14:109.85619-0.00000
14:199.75919-0.00000
14:209.75919-0.00000
14:299.06119-0.00000
14:309.06119-0.00000
14:398.56019-0.00000
14:408.56019-0.00000
14:498.66419-0.00000
14:508.66419-0.00000
14:598.46719-0.00000
15:098.56016-0.00000
15:108.56016-0.00000
15:199.25916-0.00000
15:209.25916-0.00000
15:299.15816-0.00000
15:309.15816-0.00000
15:398.55916-0.00000
15:408.55916-0.00000
15:498.56116-0.00000
15:508.56116-0.00000
15:598.76116-0.00000
16:098.86318-0.00000
16:108.86318-0.00000
16:198.65618-0.00000
16:208.65618-0.00000
16:299.25318-0.00000
16:309.25318-0.00000
16:398.65718-0.00000
16:408.65718-0.00000
16:498.45818-0.00000
16:508.45818-0.00000
16:598.16118-0.00000
17:097.46111-0.00000
17:107.46111-0.00000
17:197.16411-0.00000
17:207.16411-0.00000
17:297.16111-0.00000
17:307.16111-0.00000
17:397.15811-0.00000
17:407.15811-0.00000
17:496.95811-0.00000
17:506.95811-0.00000
17:596.65911-0.00000
18:096.46015-0.00000
18:106.46015-0.00000
18:196.46015-0.00000
18:206.46015-0.00000
18:295.86615-0.00000
18:305.86615-0.00000
18:396.16115-0.00000
18:406.16115-0.00000
18:496.06415-0.00000
18:506.06415-0.00000
18:595.96415-0.00000
19:095.96215-0.00000
19:105.96215-0.00000
19:196.45315-0.00000
19:206.45315-0.00000
19:296.65115-0.00000
19:306.65115-0.00000
19:396.55115-0.00000
19:406.55115-0.00000
19:496.65115-0.00000
19:506.65115-0.00000
19:596.65115-0.00000
20:096.64920-0.00000
20:106.64920-0.00000
20:196.35320-0.00000
20:206.35320-0.00000
20:296.35420-0.00000
20:306.35420-0.00000
20:396.74920-0.00000
20:406.74920-0.00000
20:496.75020-0.00000
20:506.75020-0.00000
20:596.55320-0.00000
21:096.15823-0.00000
21:106.15823-0.00000
21:196.25623-0.00000
21:206.25623-0.00000
21:296.05723-0.00000
21:396.25423-0.00000
21:406.25423-0.00000
21:496.05923-0.00000
21:506.05923-0.00000
21:596.35723-0.00000
22:096.75223-0.00000
22:106.75223-0.00000
22:196.85123-0.00000
22:206.85123-0.00000
22:296.55423-0.00000
22:306.55423-0.00000
22:396.85023-0.00000
22:406.85023-0.00000
22:497.14723-0.00000
22:507.14723-0.00000
22:596.75323-0.00000
23:096.25918-0.00000
23:106.25918-0.00000
23:196.25918-0.00000
23:206.25918-0.00000
23:296.06218-0.00000
23:306.06218-0.00000
23:396.16218-0.00000
23:406.16218-0.00000
23:496.45718-0.00000
23:506.45718-0.00000
23:596.55818-0.00000
Estremi Min5.000-0.00000
Estremi Max11.200-0.00000
Medie/TOT7.844.714.2-00
Minime5128-0-
Massime11.26723-0-