DATO

Medie/TOT9.666.79.3-00
Minime6334-0-
Massime13.59322-0-

ORARIO

00:0010.73321-0.00000
00:0910.04022-0.00000
00:1010.04022-0.00000
00:1910.33422-0.00000
00:2010.33422-0.00000
00:2910.24022-0.00000
00:3010.24022-0.00000
00:399.74322-0.00000
00:409.74322-0.00000
00:498.94922-0.00000
00:508.94922-0.00000
00:598.85122-0.00000
01:098.55321-0.00000
01:108.55321-0.00000
01:199.15121-0.00000
01:209.15121-0.00000
01:298.75121-0.00000
01:398.65121-0.00000
01:408.65121-0.00000
01:497.86621-0.00000
01:507.86621-0.00000
01:596.88021-0.00000
02:096.38517-0.00000
02:106.38517-0.00000
02:198.35717-0.00000
02:208.35717-0.00000
02:299.05017-0.00000
02:309.05017-0.00000
02:398.45417-0.00000
02:408.45417-0.00000
02:498.55417-0.00000
02:508.55417-0.00000
02:598.05717-0.00000
03:097.86118-0.00000
03:107.86118-0.00000
03:197.36618-0.00000
03:207.36618-0.00000
03:296.87318-0.00000
03:306.87318-0.00000
03:396.87518-0.00000
03:406.87518-0.00000
03:496.77218-0.00000
03:506.77218-0.00000
04:006.67318-0.00000
04:016.67318-0.00000
04:096.7767-0.00000
04:106.7767-0.00000
04:206.5807-0.00000
04:216.5807-0.00000
04:296.4817-0.00000
04:306.4817-0.00000
04:396.4857-0.00000
04:406.4857-0.00000
04:496.4857-0.00000
04:506.4857-0.00000
04:596.2897-0.00000
05:006.2897-0.00000
05:096.3907-0.00000
05:116.3907-0.00000
05:206.3887-0.00000
05:296.7857-0.00000
05:306.7857-0.00000
05:396.4877-0.00000
05:406.4877-0.00000
05:496.1907-0.00000
05:506.1907-0.00000
06:006.0927-0.00000
06:016.0927-0.00000
06:106.29310-0.00000
06:116.29310-0.00000
06:196.29310-0.00000
06:206.29310-0.00000
06:306.98710-0.00000
06:316.98710-0.00000
06:407.37810-0.00000
06:417.37810-0.00000
06:507.17610-0.00000
06:517.17610-0.00000
06:597.47410-0.00000
07:007.47410-0.00000
07:107.07314-0.00000
07:117.07314-0.00000
07:207.17214-0.00000
07:217.17214-0.00000
07:307.26914-0.00000
07:317.26914-0.00000
07:407.56714-0.00000
07:417.56714-0.00000
07:507.86614-0.00000
07:517.86614-0.00000
08:007.96514-0.00000
08:017.96514-0.00000
08:108.4626-0.00000
08:118.4626-0.00000
08:208.9616-0.00000
08:218.9616-0.00000
08:308.9586-0.00000
08:318.9586-0.00000
08:409.5566-0.00000
08:419.5566-0.00000
08:509.7556-0.00000
08:519.7556-0.00000
09:009.4546-0.00000
09:019.4546-0.00000
09:109.1565-0.00000
09:119.1565-0.00000
09:209.1575-0.00000
09:219.1575-0.00000
09:309.5555-0.00000
09:319.5555-0.00000
09:419.5555-0.00000
09:429.5555-0.00000
09:4810.3535-0.00000
09:4910.3535-0.00000
09:5810.9515-0.00000
09:5910.9515-0.00000
10:0811.0545-0.00000
10:0911.0545-0.00000
10:1811.2565-0.00000
10:1911.2565-0.00000
10:2811.6555-0.00000
10:2911.6555-0.00000
10:3811.9525-0.00000
10:3911.9525-0.00000
10:4812.3505-0.00000
10:4912.3505-0.00000
10:5812.6545-0.00000
10:5912.6545-0.00000
11:0812.0634-0.00000
11:0912.0634-0.00000
11:1812.5614-0.00000
11:1912.5614-0.00000
11:2812.3484-0.00000
11:2912.3484-0.00000
11:3812.6444-0.00000
11:3912.6444-0.00000
11:4812.2574-0.00000
11:4912.2574-0.00000
11:5812.0524-0.00000
11:5912.0524-0.00000
12:0812.0524-0.00000
12:0912.0524-0.00000
12:1812.8645-0.00000
12:2012.8645-0.00000
12:2813.3685-0.00000
12:2913.3685-0.00000
12:3813.3695-0.00000
12:3913.3695-0.00000
12:4912.4675-0.00000
12:5912.8695-0.00000
13:0813.5685-0.00000
13:1013.5685-0.00000
13:1812.5685-0.00000
13:1912.5685-0.00000
13:2813.0675-0.00000
13:2913.0675-0.00000
13:3812.3675-0.00000
13:3912.3675-0.00000
13:4912.7705-0.00000
13:5812.6675-0.00000
14:0012.6675-0.00000
14:0811.9705-0.00000
14:0911.9705-0.00000
14:1812.4735-0.00000
14:1912.4735-0.00000
14:2912.9725-0.00000
14:3812.2725-0.00000
14:4012.2725-0.00000
14:4811.9775-0.00000
14:5011.9775-0.00000
14:5812.5765-0.00000
14:5912.5765-0.00000
15:0812.6725-0.00000
15:1012.6725-0.00000
15:1812.2735-0.00000
15:2012.2735-0.00000
15:2811.4735-0.00000
15:3011.4735-0.00000
15:3911.2775-0.00000
15:4811.7775-0.00000
15:5011.7775-0.00000
15:5811.9765-0.00000
15:5911.9765-0.00000
16:0911.6754-0.00000
16:1011.6754-0.00000
16:1911.5744-0.00000
16:2811.2754-0.00000
16:2911.2754-0.00000
16:3810.8794-0.00000
16:4010.8794-0.00000
16:4810.4834-0.00000
16:4910.4834-0.00000
16:599.9864-0.00000
17:009.9864-0.00000
17:099.1894-0.00000
17:109.1894-0.00000
17:269.1894-0.00000
Estremi Min6.000-0.00000
Estremi Max13.500-0.00000
Medie/TOT9.666.79.3-00
Minime6334-0-
Massime13.59322-0-