DATO

Medie/TOT5.884.716.8-00
Minime25211-0-
Massime9.210027-0-

ORARIO

00:066.110011-0.00000
00:076.110011-0.00000
00:166.210011-0.00000
00:176.210011-0.00000
00:266.310011-0.00000
00:276.310011-0.00000
00:366.210011-0.00000
00:376.210011-0.00000
00:476.210011-0.00000
00:566.210011-0.00000
00:576.210011-0.00000
01:066.110011-0.00000
01:076.110011-0.00000
01:166.210011-0.00000
01:176.210011-0.00000
01:266.310011-0.00000
01:276.310011-0.00000
01:366.310011-0.00000
01:376.310011-0.00000
01:466.210011-0.00000
01:476.210011-0.00000
01:566.310011-0.00000
01:576.310011-0.00000
02:066.210013-0.00000
02:076.210013-0.00000
02:166.310013-0.00000
02:176.310013-0.00000
02:266.410013-0.00000
02:276.410013-0.00000
02:366.510013-0.00000
02:376.510013-0.00000
02:466.710013-0.00000
02:476.710013-0.00000
02:566.510013-0.00000
02:576.510013-0.00000
03:066.410014-0.00000
03:076.410014-0.00000
03:166.510014-0.00000
03:176.510014-0.00000
03:266.410014-0.00000
03:276.410014-0.00000
03:366.210014-0.00000
03:376.210014-0.00000
03:465.910014-0.00000
03:475.910014-0.00000
03:565.810014-0.00000
03:575.810014-0.00000
04:065.610018-0.00000
04:075.610018-0.00000
04:165.510018-0.00000
04:175.510018-0.00000
04:265.510018-0.00000
04:275.510018-0.00000
04:365.510018-0.00000
04:375.510018-0.00000
04:465.610018-0.00000
04:475.610018-0.00000
04:565.810018-0.00000
04:575.810018-0.00000
05:065.610013-0.00000
05:075.610013-0.00000
05:165.310013-0.00000
05:175.310013-0.00000
05:265.210013-0.00000
05:275.210013-0.00000
05:365.210013-0.00000
05:375.210013-0.00000
05:465.110013-0.00000
05:475.110013-0.00000
05:565.210013-0.00000
05:575.210013-0.00000
06:065.110011-0.00000
06:075.110011-0.00000
06:165.010011-0.00000
06:175.010011-0.00000
06:264.610011-0.00000
06:274.610011-0.00000
06:364.410011-0.00000
06:374.410011-0.00000
06:464.310011-0.00000
06:474.310011-0.00000
06:564.310011-0.00000
06:574.310011-0.00000
07:064.210015-0.00000
07:074.210015-0.00000
07:164.210015-0.00000
07:174.210015-0.00000
07:264.010015-0.00000
07:274.010015-0.00000
07:364.210015-0.00000
07:374.210015-0.00000
07:474.210015-0.00000
07:484.210015-0.00000
07:564.310015-0.00000
07:574.310015-0.00000
08:064.110015-0.00000
08:074.110015-0.00000
08:164.310015-0.00000
08:174.310015-0.00000
08:264.510015-0.00000
08:274.510015-0.00000
08:364.310015-0.00000
08:374.310015-0.00000
08:464.310015-0.00000
08:474.310015-0.00000
08:564.410015-0.00000
08:574.410015-0.00000
09:064.510014-0.00000
09:074.510014-0.00000
09:164.610014-0.00000
09:174.610014-0.00000
09:264.210014-0.00000
09:274.210014-0.00000
09:364.610014-0.00000
09:374.610014-0.00000
09:465.210014-0.00000
09:475.210014-0.00000
09:565.310014-0.00000
09:575.310014-0.00000
10:065.59913-0.00000
10:075.59913-0.00000
10:165.89413-0.00000
10:175.89413-0.00000
10:266.08613-0.00000
10:276.08613-0.00000
10:366.28313-0.00000
10:376.28313-0.00000
10:466.77213-0.00000
10:476.77213-0.00000
10:567.07213-0.00000
10:577.07213-0.00000
11:067.27317-0.00000
11:077.27317-0.00000
11:167.46717-0.00000
11:177.46717-0.00000
11:267.86717-0.00000
11:277.86717-0.00000
11:367.76617-0.00000
11:377.76617-0.00000
11:467.96917-0.00000
11:477.96917-0.00000
11:568.06617-0.00000
11:578.06617-0.00000
12:068.06315-0.00000
12:168.26715-0.00000
12:178.26715-0.00000
12:267.76515-0.00000
12:277.76515-0.00000
12:367.86515-0.00000
12:377.86515-0.00000
12:467.96815-0.00000
12:477.96815-0.00000
12:568.06815-0.00000
12:578.06815-0.00000
13:068.16520-0.00000
13:078.16520-0.00000
13:168.36920-0.00000
13:178.36920-0.00000
13:268.46720-0.00000
13:278.46720-0.00000
13:368.27020-0.00000
13:378.27020-0.00000
13:468.56320-0.00000
13:478.56320-0.00000
13:568.76320-0.00000
13:578.76320-0.00000
14:168.26023-0.00000
14:178.26023-0.00000
14:268.96223-0.00000
14:278.96223-0.00000
14:368.46223-0.00000
14:378.46223-0.00000
14:468.45923-0.00000
14:478.45923-0.00000
14:568.26023-0.00000
14:578.26023-0.00000
15:069.26525-0.00000
15:079.26525-0.00000
15:168.76225-0.00000
15:178.76225-0.00000
15:567.86225-0.00000
15:577.86225-0.00000
16:068.05919-0.00000
16:078.05919-0.00000
16:168.86019-0.00000
16:178.86019-0.00000
16:268.96019-0.00000
16:278.96019-0.00000
16:368.35819-0.00000
16:378.35819-0.00000
16:468.55919-0.00000
16:478.55919-0.00000
16:568.35619-0.00000
16:578.35619-0.00000
17:067.95220-0.00000
17:077.95220-0.00000
17:168.25620-0.00000
17:267.65520-0.00000
17:277.65520-0.00000
17:367.55720-0.00000
17:377.55720-0.00000
17:467.35620-0.00000
17:477.35620-0.00000
17:567.15620-0.00000
17:577.15620-0.00000
18:077.25619-0.00000
18:156.85719-0.00000
18:166.85719-0.00000
18:176.85719-0.00000
18:266.46319-0.00000
18:276.46319-0.00000
18:366.26519-0.00000
18:376.26519-0.00000
18:465.66819-0.00000
18:475.66819-0.00000
18:565.87019-0.00000
18:575.87019-0.00000
19:065.67018-0.00000
19:075.67018-0.00000
19:165.27418-0.00000
19:264.97718-0.00000
19:274.97718-0.00000
19:364.68118-0.00000
19:374.68118-0.00000
19:464.48518-0.00000
19:474.48518-0.00000
19:564.48718-0.00000
19:574.48718-0.00000
20:064.28815-0.00000
20:074.28815-0.00000
20:164.18915-0.00000
20:174.18915-0.00000
20:264.18915-0.00000
20:274.18915-0.00000
20:364.08815-0.00000
20:374.08815-0.00000
20:464.08815-0.00000
20:474.08815-0.00000
20:574.08515-0.00000
20:584.08515-0.00000
21:064.08515-0.00000
21:074.08515-0.00000
21:173.78821-0.00000
21:183.78821-0.00000
21:273.48621-0.00000
21:283.48621-0.00000
21:373.48721-0.00000
21:383.48721-0.00000
21:463.28621-0.00000
21:473.28621-0.00000
21:563.28521-0.00000
21:573.28521-0.00000
22:073.28427-0.00000
22:083.28427-0.00000
22:173.28627-0.00000
22:183.28627-0.00000
22:263.18927-0.00000
22:273.18927-0.00000
22:373.09227-0.00000
22:383.09227-0.00000
22:473.19327-0.00000
22:483.19327-0.00000
22:573.19227-0.00000
22:583.19227-0.00000
23:073.18822-0.00000
23:083.18822-0.00000
23:173.08322-0.00000
23:183.08322-0.00000
23:272.88222-0.00000
23:282.88222-0.00000
23:372.68722-0.00000
23:382.68722-0.00000
23:472.38822-0.00000
23:482.38822-0.00000
23:572.08522-0.00000
23:582.08522-0.00000
Estremi Min2.000-0.00000
Estremi Max9.200-0.00000
Medie/TOT5.884.716.8-00
Minime25211-0-
Massime9.210027-0-