DATO

Medie/TOT20.142.49.5-00
Minime12.2192-0-
Massime26.88216-0-

ORARIO

01:0118.4348-0.00000
01:0918.33410-0.00000
01:1018.33410-0.00000
01:1118.33410-0.00000
01:1218.33410-0.00000
01:1918.53310-0.00000
01:2018.53310-0.00000
01:2118.53310-0.00000
01:2218.53310-0.00000
01:2918.53410-0.00000
01:3118.53410-0.00000
01:3218.53410-0.00000
01:3318.53410-0.00000
01:3919.03010-0.00000
01:4019.03010-0.00000
01:4119.03010-0.00000
01:4219.03010-0.00000
01:4919.92910-0.00000
01:5019.92910-0.00000
01:5119.92910-0.00000
01:5219.92910-0.00000
01:5921.72010-0.00000
02:0121.72010-0.00000
02:0922.0229-0.00000
02:1022.0229-0.00000
02:1122.0229-0.00000
02:1222.0229-0.00000
02:1922.6209-0.00000
02:2022.6209-0.00000
02:2122.6209-0.00000
02:2222.6209-0.00000
02:2922.3229-0.00000
02:3022.3229-0.00000
02:3122.3229-0.00000
02:3222.3229-0.00000
02:3922.0199-0.00000
02:4022.0199-0.00000
02:4122.0199-0.00000
02:4222.0199-0.00000
02:4922.6219-0.00000
02:5022.6219-0.00000
02:5122.6219-0.00000
02:5222.6219-0.00000
02:5921.5259-0.00000
03:0021.5259-0.00000
03:0121.5259-0.00000
03:0221.5259-0.00000
03:0920.1247-0.00000
03:1020.1247-0.00000
03:1120.1247-0.00000
03:1220.1247-0.00000
03:1919.9287-0.00000
03:2019.9287-0.00000
03:2119.9287-0.00000
03:2219.9287-0.00000
03:2919.8297-0.00000
03:3019.8297-0.00000
03:3119.8297-0.00000
03:3219.8297-0.00000
03:3919.9287-0.00000
03:4019.9287-0.00000
03:4119.9287-0.00000
03:4219.9287-0.00000
03:4919.7277-0.00000
03:5019.7277-0.00000
03:5119.7277-0.00000
03:5219.7277-0.00000
03:5919.7277-0.00000
04:0019.7277-0.00000
04:0119.7277-0.00000
04:0219.7277-0.00000
04:0920.0269-0.00000
04:1020.0269-0.00000
04:1120.0269-0.00000
04:1220.0269-0.00000
04:1919.8279-0.00000
04:2019.8279-0.00000
04:2119.8279-0.00000
04:2219.8279-0.00000
04:2919.4279-0.00000
04:3019.4279-0.00000
04:3119.4279-0.00000
04:3219.4279-0.00000
04:3919.5279-0.00000
04:4019.5279-0.00000
04:4119.5279-0.00000
04:4219.5279-0.00000
04:4919.3289-0.00000
04:5019.3289-0.00000
04:5119.3289-0.00000
04:5219.3289-0.00000
04:5919.3289-0.00000
05:0019.3289-0.00000
05:0119.3289-0.00000
05:0219.3289-0.00000
05:0919.3279-0.00000
05:1019.3279-0.00000
05:1119.3279-0.00000
05:1219.3279-0.00000
05:1918.9289-0.00000
05:2018.9289-0.00000
05:2118.9289-0.00000
05:2218.9289-0.00000
05:2919.1279-0.00000
05:3019.1279-0.00000
05:3119.1279-0.00000
05:3219.1279-0.00000
05:3920.1259-0.00000
05:4020.1259-0.00000
05:4120.1259-0.00000
05:4220.1259-0.00000
05:4920.5239-0.00000
05:5020.5239-0.00000
05:5120.5239-0.00000
05:5220.5239-0.00000
05:5920.9229-0.00000
06:0020.9229-0.00000
06:0120.9229-0.00000
06:0220.9229-0.00000
06:0921.0239-0.00000
06:1021.0239-0.00000
06:1121.0239-0.00000
06:1221.0239-0.00000
06:1922.0239-0.00000
06:2022.0239-0.00000
06:2122.0239-0.00000
06:2222.0239-0.00000
06:2920.7259-0.00000
06:3020.7259-0.00000
06:3120.7259-0.00000
06:3220.7259-0.00000
06:3920.3269-0.00000
06:4020.3269-0.00000
06:4120.3269-0.00000
06:4220.3269-0.00000
06:4920.4269-0.00000
06:5020.4269-0.00000
06:5120.4269-0.00000
06:5220.4269-0.00000
06:5920.6259-0.00000
07:0020.6259-0.00000
07:0120.6259-0.00000
07:0220.6259-0.00000
07:0920.52610-0.00000
07:1020.52610-0.00000
07:1120.52610-0.00000
07:1220.52610-0.00000
07:1921.32610-0.00000
07:2021.32610-0.00000
07:2121.32610-0.00000
07:2221.32610-0.00000
07:2921.12610-0.00000
07:3021.12610-0.00000
07:3121.12610-0.00000
07:3221.12610-0.00000
07:3920.82710-0.00000
07:4020.82710-0.00000
07:4120.82710-0.00000
07:4220.82710-0.00000
07:4922.02410-0.00000
07:5022.02410-0.00000
07:5122.02410-0.00000
07:5222.02410-0.00000
07:5921.72710-0.00000
08:0021.72710-0.00000
08:0121.72710-0.00000
08:0221.72710-0.00000
08:0921.3298-0.00000
08:1021.3298-0.00000
08:1121.3298-0.00000
08:1221.3298-0.00000
08:1922.6248-0.00000
08:2022.6248-0.00000
08:2122.6248-0.00000
08:2222.6248-0.00000
08:2923.3238-0.00000
08:3023.3238-0.00000
08:3123.3238-0.00000
08:3223.3238-0.00000
08:3923.5228-0.00000
08:4023.5228-0.00000
08:4123.5228-0.00000
08:4223.5228-0.00000
08:4923.4248-0.00000
08:5023.4248-0.00000
08:5123.4248-0.00000
08:5223.4248-0.00000
08:5923.5248-0.00000
09:0023.5248-0.00000
09:0123.5248-0.00000
09:0223.5248-0.00000
09:0922.92810-0.00000
09:1022.92810-0.00000
09:1122.92810-0.00000
09:1222.92810-0.00000
09:1923.02910-0.00000
09:2023.02910-0.00000
09:2123.02910-0.00000
09:2223.02910-0.00000
09:2924.02610-0.00000
09:3024.02610-0.00000
09:3124.02610-0.00000
09:3224.02610-0.00000
09:3923.82610-0.00000
09:4023.82610-0.00000
09:4123.82610-0.00000
09:4223.82610-0.00000
09:4924.22410-0.00000
09:5024.22410-0.00000
09:5124.22410-0.00000
09:5224.22410-0.00000
09:5923.92710-0.00000
10:0023.92710-0.00000
10:0123.92710-0.00000
10:0223.92710-0.00000
10:0923.42910-0.00000
10:1023.42910-0.00000
10:1123.42910-0.00000
10:1223.42910-0.00000
10:1923.73110-0.00000
10:2023.73110-0.00000
10:2123.73110-0.00000
10:2223.73110-0.00000
10:2924.03010-0.00000
10:3024.03010-0.00000
10:3124.03010-0.00000
10:3224.03010-0.00000
10:3924.52810-0.00000
10:4024.52810-0.00000
10:4124.52810-0.00000
10:4224.52810-0.00000
10:4924.52810-0.00000
10:5024.52810-0.00000
10:5124.52810-0.00000
10:5224.52810-0.00000
10:5924.82710-0.00000
11:0024.82710-0.00000
11:0124.82710-0.00000
11:0224.82710-0.00000
12:0925.8288-0.00000
12:1025.8288-0.00000
12:1125.8288-0.00000
12:1225.8288-0.00000
12:1926.0258-0.00000
12:2026.0258-0.00000
12:2126.0258-0.00000
12:2226.0258-0.00000
12:2926.0278-0.00000
12:3026.0278-0.00000
12:3126.0278-0.00000
12:3226.0278-0.00000
12:3926.1298-0.00000
12:4026.1298-0.00000
12:4126.1298-0.00000
12:4226.1298-0.00000
12:4926.3268-0.00000
12:5026.3268-0.00000
12:5126.3268-0.00000
12:5226.3268-0.00000
12:5925.9288-0.00000
13:0025.9288-0.00000
13:0125.9288-0.00000
13:0225.9288-0.00000
13:0926.3269-0.00000
13:1026.3269-0.00000
13:1126.3269-0.00000
13:1226.3269-0.00000
13:1926.6269-0.00000
13:2026.6269-0.00000
13:2126.6269-0.00000
13:2226.6269-0.00000
13:2926.3279-0.00000
13:3026.3279-0.00000
13:3126.3279-0.00000
13:3226.3279-0.00000
13:3926.5299-0.00000
13:4026.5299-0.00000
13:4126.5299-0.00000
13:4226.5299-0.00000
13:4926.7279-0.00000
13:5026.7279-0.00000
13:5126.7279-0.00000
13:5226.7279-0.00000
13:5926.6289-0.00000
14:0026.6289-0.00000
14:0126.6289-0.00000
14:0226.6289-0.00000
14:0926.8309-0.00000
14:1026.8309-0.00000
14:1126.8309-0.00000
14:1226.8309-0.00000
14:1926.8319-0.00000
14:2026.8319-0.00000
14:2126.8319-0.00000
14:2226.8319-0.00000
14:2925.8449-0.00000
14:3025.8449-0.00000
14:3125.8449-0.00000
14:3225.8449-0.00000
14:3925.0469-0.00000
14:4025.0469-0.00000
14:4125.0469-0.00000
14:4225.0469-0.00000
14:4924.4499-0.00000
14:5024.4499-0.00000
14:5124.4499-0.00000
14:5224.4499-0.00000
14:5923.9509-0.00000
15:0023.9509-0.00000
15:0123.9509-0.00000
15:0223.9509-0.00000
15:0923.55411-0.00000
15:1023.55411-0.00000
15:1123.55411-0.00000
15:1223.55411-0.00000
15:1922.65811-0.00000
15:2022.65811-0.00000
15:2122.65811-0.00000
15:2222.65811-0.00000
15:2922.26111-0.00000
15:3022.26111-0.00000
15:3122.26111-0.00000
15:3222.26111-0.00000
15:3921.96311-0.00000
15:4021.96311-0.00000
15:4221.96311-0.00000
15:4321.96311-0.00000
15:4921.76311-0.00000
15:5021.76311-0.00000
15:5121.76311-0.00000
15:5221.76311-0.00000
15:5920.96611-0.00000
16:0020.96611-0.00000
16:0120.96611-0.00000
16:0220.96611-0.00000
16:0920.96516-0.00000
16:1020.96516-0.00000
16:1220.96516-0.00000
16:1320.96516-0.00000
16:1921.26416-0.00000
16:2021.26416-0.00000
16:2121.26416-0.00000
16:2221.26416-0.00000
16:2921.16316-0.00000
16:3021.16316-0.00000
16:3221.16316-0.00000
16:3321.16316-0.00000
16:3921.06416-0.00000
16:4021.06416-0.00000
16:4121.06416-0.00000
16:4221.06416-0.00000
16:5021.46116-0.00000
16:5121.46116-0.00000
16:5221.46116-0.00000
16:5321.46116-0.00000
16:5921.46216-0.00000
17:0021.46216-0.00000
17:0121.56216-0.00000
17:0221.56216-0.00000
17:0921.56314-0.00000
17:1021.56314-0.00000
17:1221.56314-0.00000
17:1321.56314-0.00000
17:2021.46014-0.00000
17:2121.46014-0.00000
17:2221.46014-0.00000
17:2321.46014-0.00000
17:3021.05614-0.00000
17:3121.05614-0.00000
17:3221.05614-0.00000
17:3920.65414-0.00000
17:4020.65414-0.00000
17:4120.65414-0.00000
17:4220.65414-0.00000
17:5019.65314-0.00000
17:5119.65314-0.00000
17:5219.65314-0.00000
17:5319.65314-0.00000
18:0018.65314-0.00000
18:0118.65314-0.00000
18:0218.65314-0.00000
18:0318.65314-0.00000
18:1018.45215-0.00000
18:1118.45215-0.00000
18:1218.45215-0.00000
18:1318.45215-0.00000
18:2018.15315-0.00000
18:2118.15315-0.00000
18:2218.15315-0.00000
18:2318.15315-0.00000
18:3017.55115-0.00000
18:3117.55115-0.00000
18:3217.55115-0.00000
18:3317.55115-0.00000
18:4016.95115-0.00000
18:4116.95115-0.00000
18:4216.95115-0.00000
18:4316.95115-0.00000
18:4916.85515-0.00000
18:5016.85515-0.00000
18:5216.85515-0.00000
18:5316.85515-0.00000
18:5915.86715-0.00000
19:0015.86715-0.00000
19:0215.86715-0.00000
19:0315.86715-0.00000
19:1015.17316-0.00000
19:1115.17316-0.00000
19:1215.17316-0.00000
19:1315.17316-0.00000
19:2014.87316-0.00000
19:2114.87316-0.00000
19:2214.87316-0.00000
19:2314.87316-0.00000
19:3014.57516-0.00000
19:3114.57516-0.00000
19:3214.57516-0.00000
19:3314.57516-0.00000
19:4014.17816-0.00000
19:4114.17816-0.00000
19:4214.17816-0.00000
19:4314.17816-0.00000
19:5014.37716-0.00000
19:5114.37716-0.00000
20:0014.27916-0.00000
20:0114.27916-0.00000
20:0214.27916-0.00000
20:0314.27916-0.00000
20:1014.07911-0.00000
20:1114.07911-0.00000
20:1214.07911-0.00000
20:1314.07911-0.00000
20:2013.78111-0.00000
20:2113.78111-0.00000
20:2213.78111-0.00000
20:2313.78111-0.00000
20:2913.58211-0.00000
20:3013.58211-0.00000
20:3213.58211-0.00000
20:3313.58211-0.00000
20:4013.27811-0.00000
20:4113.27811-0.00000
20:4213.27811-0.00000
20:4313.27811-0.00000
20:5013.57111-0.00000
20:5113.57111-0.00000
20:5213.57111-0.00000
20:5313.57111-0.00000
21:0014.26511-0.00000
21:0114.26511-0.00000
21:0214.26511-0.00000
21:0314.26511-0.00000
21:1013.4685-0.00000
21:1113.4685-0.00000
21:1213.4685-0.00000
21:1313.4685-0.00000
21:2013.1695-0.00000
21:2113.1695-0.00000
21:2213.1695-0.00000
21:2313.1695-0.00000
21:3013.1715-0.00000
21:3113.1715-0.00000
21:3213.1715-0.00000
21:3313.1715-0.00000
21:4012.8745-0.00000
21:4112.8745-0.00000
21:5012.4745-0.00000
21:5112.4745-0.00000
21:5212.4745-0.00000
21:5312.4745-0.00000
22:0012.6675-0.00000
22:0112.6675-0.00000
22:0212.6675-0.00000
22:0312.6675-0.00000
22:1013.3642-0.00000
22:1113.3642-0.00000
22:1213.3642-0.00000
22:1313.3642-0.00000
22:2013.4632-0.00000
22:2113.4632-0.00000
22:2213.4632-0.00000
22:2313.4632-0.00000
22:2913.4622-0.00000
22:3013.4622-0.00000
22:3113.4622-0.00000
22:3213.4622-0.00000
22:4013.0642-0.00000
22:4113.0642-0.00000
22:4213.0642-0.00000
22:4313.0642-0.00000
22:5012.7662-0.00000
22:5112.7662-0.00000
22:5212.7662-0.00000
22:5312.7662-0.00000
23:0012.2662-0.00000
23:0112.2662-0.00000
23:0212.2662-0.00000
23:0312.2662-0.00000
23:1012.8632-0.00000
23:1112.8632-0.00000
23:1212.8632-0.00000
23:1312.8632-0.00000
23:2013.1612-0.00000
23:2113.1612-0.00000
23:2213.1612-0.00000
23:2313.1612-0.00000
23:3013.2602-0.00000
23:3113.2602-0.00000
23:3213.2602-0.00000
23:3313.2602-0.00000
23:4012.6632-0.00000
23:4112.6632-0.00000
23:4212.6632-0.00000
23:4312.6632-0.00000
23:5012.4642-0.00000
23:5112.4642-0.00000
23:5212.4642-0.00000
23:5312.4642-0.00000
Estremi Min12.200-0.00000
Estremi Max26.800-0.00000
Medie/TOT20.142.49.5-00
Minime12.2192-0-
Massime26.88216-0-