DATO

Medie/TOT17.170.313.6-012
Minime14.8532-0-
Massime19.79329-0-

ORARIO

00:0216.36315-0.00000
00:0316.36315-0.00000
00:1217.15915-0.00000
00:1317.15915-0.00000
00:2216.46315-0.00000
00:2316.46315-0.00000
00:3216.46415-0.00000
00:3316.46415-0.00000
00:4216.56215-0.00000
00:4316.56215-0.00000
00:5216.95915-0.00000
00:5316.95915-0.00000
01:0216.36615-0.00000
01:0316.36615-0.00000
01:1216.26714-0.00000
01:1316.26714-0.00000
01:2216.66814-0.00000
01:2316.66814-0.00000
01:3216.26614-0.00000
01:3316.26614-0.00000
01:4216.96514-0.00000
01:4316.96514-0.00000
01:5215.57514-0.00000.2
01:5315.57514-0.00000.2
02:0215.07414-0.00000.2
02:0315.07414-0.00000.2
02:1215.17214-0.00000
02:1315.17214-0.00000
02:2216.06614-0.00000
02:2316.06614-0.00000
02:3216.66214-0.00000
02:3316.66214-0.00000
02:4216.76014-0.00000
02:4316.76014-0.00000
02:5217.05814-0.00000
02:5317.05814-0.00000
03:0216.75914-0.00000
03:0316.75914-0.00000
03:1216.56020-0.00000
03:1316.56020-0.00000
03:2216.76120-0.00000
03:2316.76120-0.00000
03:3217.05720-0.00000.2
03:3317.05720-0.00000.2
03:4217.15720-0.00000.2
03:4317.15720-0.00000.2
03:5217.75320-0.00000.2
03:5317.75320-0.00000.2
04:0217.55520-0.00000.4
04:0317.55520-0.00000.4
04:1217.95329-0.00000
04:1317.95329-0.00000
04:2218.25329-0.00000
04:2318.25329-0.00000
04:3217.55529-0.00000
04:3317.55529-0.00000
04:4216.95629-0.00000
04:4316.95629-0.00000
04:5216.85829-0.00000
04:5316.85829-0.00000
05:0217.15529-0.00000
05:0317.15529-0.00000
05:1216.95611-0.00000
05:1316.95611-0.00000
05:2217.45511-0.00000
05:2317.45511-0.00000
05:3217.75411-0.00000
05:3317.75411-0.00000
05:4217.75511-0.00000
05:4317.75511-0.00000
05:5218.15511-0.00000
05:5318.15511-0.00000
06:0217.45811-0.00000.6
06:0317.45811-0.00000.6
06:1216.96025-0.00000
06:1316.96025-0.00000
06:2216.56525-0.00000
06:2316.56525-0.00000
06:3217.06525-0.00000.6
06:3317.06525-0.00000.6
06:4216.66625-0.00000
06:4316.66625-0.00000
06:5217.26325-0.00000.2
06:5317.26325-0.00000.2
07:0217.96125-0.00000
07:0317.96125-0.00000
07:1218.06121-0.00000
07:1318.06121-0.00000
14:3318.06121-0.00002.6
14:3418.06121-0.00002.6
14:5019.36914-0.00000.6
14:5119.36914-0.00000.6
15:0019.36914-0.00000
15:0119.36914-0.00000
15:1719.36820-0.00000
15:1819.36820-0.00000
15:2719.36720-0.00000
15:2819.36720-0.00000
15:3719.36720-0.00000
15:3819.36720-0.00000
15:4719.76620-0.00000
15:4819.76620-0.00000
15:5719.46720-0.00000
15:5819.46720-0.00000
16:0719.06821-0.00000
16:0819.06821-0.00000
16:1719.36621-0.00000
16:1819.36621-0.00000
16:2718.76921-0.00000
16:2818.76921-0.00000
16:3718.07221-0.00000
16:3818.07221-0.00000
16:4718.37021-0.00000
16:4818.37021-0.00000
16:5718.27121-0.00000
16:5818.27121-0.00000
17:0718.47118-0.00000
17:0818.47118-0.00000
17:1718.47018-0.00000
17:1818.47018-0.00000
17:2718.27018-0.00000
17:2818.27018-0.00000
17:3718.27118-0.00000
17:3818.27118-0.00000
17:4718.07118-0.00000
17:4818.07118-0.00000
17:5717.97018-0.00000
17:5817.97018-0.00000
18:0718.07011-0.00000
18:0818.07011-0.00000
18:1718.07111-0.00000
18:1818.07111-0.00000
18:2717.97211-0.00000
18:2817.97211-0.00000
18:3717.87411-0.00000
18:3817.87411-0.00000
18:4717.67211-0.00000
18:5718.07111-0.00000
18:5818.07111-0.00000
19:0717.9713-0.00000
19:0817.9713-0.00000
19:1717.2803-0.00000
19:1817.2803-0.00000
19:2716.9803-0.00000
19:2816.9803-0.00000
19:3716.9823-0.00000
19:3816.9823-0.00000
19:4716.8853-0.00000
19:5716.5863-0.00000
19:5816.5863-0.00000
20:0716.3873-0.00000
20:0816.3873-0.00000
20:1716.2883-0.00000
20:1816.2883-0.00000
20:2715.8893-0.00000
20:2815.8893-0.00000
20:3715.7903-0.00000
20:3815.7903-0.00000
20:4715.8913-0.00000
20:4815.8913-0.00000
20:5715.8913-0.00000
20:5815.8913-0.00000
21:0715.8922-0.00000
21:0815.8922-0.00000
21:1715.4922-0.00000
21:1815.4922-0.00000
21:2715.5922-0.00000
21:2815.5922-0.00000
21:3715.4922-0.00000
21:3815.4922-0.00000
21:4715.4922-0.00000
21:4815.4922-0.00000
21:5715.2932-0.00000
21:5815.2932-0.00000
22:0714.8912-0.00000
22:0814.8912-0.00000
22:1715.4872-0.00000
22:1815.4872-0.00000
22:2716.1832-0.00000
22:2816.1832-0.00000
22:3716.0812-0.00000
22:3816.0812-0.00000
22:4716.2792-0.00000
22:4816.2792-0.00000
22:5716.5782-0.00000
22:5816.5782-0.00000
23:0716.5806-0.00000
23:0816.5806-0.00000
23:1716.2826-0.00000
23:1816.2826-0.00000
23:2716.0846-0.00000
23:2816.0846-0.00000
23:3716.0816-0.00000
23:3816.0816-0.00000
23:4716.0816-0.00000
23:4816.0816-0.00000
23:5716.2816-0.00000
23:5816.2816-0.00000
Estremi Min14.800-0.0000-12
Estremi Max19.700-0.00000
Medie/TOT17.170.313.6-012
Minime14.8532-0-
Massime19.79329-0-