DATO

Medie/TOT11.967.25.2-00
Minime7.1501-0-
Massime168410-0-

ORARIO

01:168.7712-0.00000
01:178.7712-0.00000
01:268.6712-0.00000
01:278.6712-0.00000
01:368.9702-0.00000
01:378.9702-0.00000
01:468.8702-0.00000
01:478.8702-0.00000
01:568.9662-0.00000
01:578.9662-0.00000
02:069.0644-0.00000
02:079.0644-0.00000
02:169.1644-0.00000
02:179.1644-0.00000
02:269.0644-0.00000
02:279.0644-0.00000
02:368.8644-0.00000
02:378.8644-0.00000
02:468.7644-0.00000
02:478.7644-0.00000
02:568.8644-0.00000
02:578.8644-0.00000
03:168.8643-0.00000
03:178.8643-0.00000
03:268.7653-0.00000
03:278.7653-0.00000
03:368.4653-0.00000
03:378.4653-0.00000
03:468.1673-0.00000
03:478.1673-0.00000
03:567.9683-0.00000
03:577.9683-0.00000
05:067.3751-0.00000
05:077.3751-0.00000
05:167.3751-0.00000
05:177.3751-0.00000
05:267.3761-0.00000
05:277.3761-0.00000
05:367.1751-0.00000
05:377.1751-0.00000
05:467.2741-0.00000
05:477.2741-0.00000
05:567.2741-0.00000
05:577.2741-0.00000
06:077.5722-0.00000
06:087.5722-0.00000
06:167.5742-0.00000
06:177.5742-0.00000
06:267.5752-0.00000
06:277.5752-0.00000
06:377.6752-0.00000
06:387.6752-0.00000
06:477.4772-0.00000
06:487.4772-0.00000
06:567.5762-0.00000
06:577.5762-0.00000
08:0710.6665-0.00000
08:0810.6665-0.00000
08:1711.3665-0.00000
08:1811.3665-0.00000
08:2711.5655-0.00000
08:2811.5655-0.00000
08:3711.6645-0.00000
08:3811.6645-0.00000
08:4711.8635-0.00000
08:4811.8635-0.00000
08:5712.3645-0.00000
08:5812.3645-0.00000
09:0612.3646-0.00000
09:0712.3646-0.00000
09:1712.9626-0.00000
09:1812.9626-0.00000
09:2713.2606-0.00000
09:2813.2606-0.00000
09:3713.1586-0.00000
09:4713.3596-0.00000
09:4813.3596-0.00000
09:5713.3556-0.00000
09:5813.3556-0.00000
10:0713.8575-0.00000
10:0813.8575-0.00000
10:1614.1565-0.00000
10:1714.1565-0.00000
10:2613.9575-0.00000
10:2713.9575-0.00000
10:3714.0555-0.00000
10:3814.0555-0.00000
10:4714.6565-0.00000
10:4814.6565-0.00000
10:5715.3595-0.00000
10:5815.3595-0.00000
11:0715.0564-0.00000
11:0815.0564-0.00000
11:1715.1544-0.00000
11:1815.1544-0.00000
11:2715.7574-0.00000
11:2815.7574-0.00000
11:3716.0554-0.00000
11:3816.0554-0.00000
11:4716.0504-0.00000
11:4816.0504-0.00000
11:5715.5514-0.00000
11:5815.5514-0.00000
12:3715.8574-0.00000
12:3815.8574-0.00000
12:5715.7564-0.00000
12:5815.7564-0.00000
13:1714.5596-0.00000
13:1814.5596-0.00000
13:2714.8616-0.00000
13:2814.8616-0.00000
13:3714.9606-0.00000
13:3814.9606-0.00000
13:4714.7636-0.00000
13:4814.7636-0.00000
13:5714.3616-0.00000
13:5814.3616-0.00000
14:1714.8599-0.00000
14:1814.8599-0.00000
14:2714.6579-0.00000
14:2814.6579-0.00000
14:3715.5599-0.00000
14:3815.5599-0.00000
14:4715.0569-0.00000
14:4815.0569-0.00000
14:5715.2589-0.00000
14:5815.2589-0.00000
15:1715.6558-0.00000
15:1815.6558-0.00000
15:2715.0558-0.00000
15:2815.0558-0.00000
15:3714.2578-0.00000
15:3814.2578-0.00000
15:4713.9618-0.00000
15:4813.9618-0.00000
15:5713.6608-0.00000
15:5813.6608-0.00000
16:0713.8628-0.00000
16:0813.8628-0.00000
16:1713.9618-0.00000
16:1813.9618-0.00000
16:2713.3618-0.00000
16:2813.3618-0.00000
16:3713.3618-0.00000
16:3813.3618-0.00000
16:4713.5628-0.00000
16:4813.5628-0.00000
16:5713.3628-0.00000
16:5813.3628-0.00000
17:0713.56310-0.00000
17:0813.56310-0.00000
17:1713.46210-0.00000
17:1813.46210-0.00000
17:2713.46210-0.00000
17:2813.46210-0.00000
17:3713.26210-0.00000
17:3813.26210-0.00000
17:4713.46310-0.00000
17:4813.46310-0.00000
17:5713.56310-0.00000
17:5813.56310-0.00000
18:2713.4657-0.00000
18:2813.4657-0.00000
18:3713.4657-0.00000
18:3813.4657-0.00000
18:4713.3667-0.00000
18:4813.3667-0.00000
18:5713.1677-0.00000
18:5813.1677-0.00000
19:1712.8697-0.00000
19:1812.8697-0.00000
19:2712.6717-0.00000
19:2812.6717-0.00000
19:3712.3757-0.00000
19:3812.3757-0.00000
20:0411.9787-0.00000
20:0511.9787-0.00000
20:1411.9794-0.00000
20:1511.9794-0.00000
20:2411.8804-0.00000
20:2511.8804-0.00000
20:3411.6824-0.00000
20:3511.6824-0.00000
20:4411.4824-0.00000
20:4511.4824-0.00000
20:5411.5814-0.00000
20:5511.5814-0.00000
21:0411.3834-0.00000
21:0511.3834-0.00000
21:1411.4825-0.00000
21:1511.4825-0.00000
21:2411.5825-0.00000
21:2511.5825-0.00000
21:3411.6815-0.00000
21:3511.6815-0.00000
21:4411.6825-0.00000
21:4511.6825-0.00000
21:5411.6815-0.00000
21:5511.6815-0.00000
22:0411.9805-0.00000
22:0511.9805-0.00000
22:1411.7815-0.00000
22:1511.7815-0.00000
22:2411.5835-0.00000
22:2511.5835-0.00000
22:3411.3845-0.00000
22:3511.3845-0.00000
22:4411.4845-0.00000
22:4511.4845-0.00000
22:5411.5835-0.00000
23:0411.5835-0.00000
23:0511.5835-0.00000
23:2411.6825-0.00000
23:3411.5835-0.00000
23:3511.5835-0.00000
23:4411.5835-0.00000
23:4511.5835-0.00000
23:5411.5835-0.00000
23:5511.5835-0.00000
Estremi Min7.100-0.00000
Estremi Max16.000-0.00000
Medie/TOT11.967.25.2-00
Minime7.1501-0-
Massime168410-0-