DATO

Medie/TOT14.791.710-00
Minime10742-0-
Massime18.810022-0-

ORARIO

00:0810.11003-0.00000
00:0910.11003-0.00000
00:1810.01003-0.00000
00:1910.01003-0.00000
00:2810.01003-0.00000
00:2910.01003-0.00000
00:3810.11003-0.00000
00:3910.11003-0.00000
00:4810.01003-0.00000
00:4910.01003-0.00000
01:0810.11002-0.00000
01:0910.11002-0.00000
01:1810.11002-0.00000
01:1910.11002-0.00000
01:2810.11002-0.00000
01:2910.11002-0.00000
01:3810.21002-0.00000
01:3910.21002-0.00000
01:4810.31002-0.00000
01:4910.31002-0.00000
01:5810.61002-0.00000
01:5910.61002-0.00000
02:0810.71003-0.00000
02:0910.71003-0.00000
02:1810.71003-0.00000
02:1910.71003-0.00000
02:2910.71003-0.00000
02:3010.71003-0.00000
02:3910.71003-0.00000
02:4010.71003-0.00000
02:4910.61003-0.00000
02:5010.61003-0.00000
02:5910.51003-0.00000
03:0010.51003-0.00000
03:0910.61004-0.00000
03:1010.61004-0.00000
03:1910.61004-0.00000
03:2010.61004-0.00000
03:2910.71004-0.00000
03:3010.71004-0.00000
03:3910.71004-0.00000
03:4010.71004-0.00000
03:4910.71004-0.00000
03:5010.71004-0.00000
03:5910.81004-0.00000
04:0910.91004-0.00000
04:1010.91004-0.00000
04:1910.91004-0.00000
04:2010.91004-0.00000
04:2911.01004-0.00000
04:3011.01004-0.00000
04:3911.11004-0.00000
04:4011.11004-0.00000
04:4911.11004-0.00000
04:5011.11004-0.00000
04:5911.11004-0.00000
05:0911.21004-0.00000
05:1011.21004-0.00000
05:1911.41004-0.00000
05:2011.41004-0.00000
05:2911.71004-0.00000
05:3011.71004-0.00000
05:3911.71004-0.00000
05:4011.71004-0.00000
05:4911.61004-0.00000
05:5011.61004-0.00000
05:5911.71004-0.00000
06:0011.71004-0.00000
06:0911.71003-0.00000
06:1011.71003-0.00000
06:1911.61003-0.00000
06:2011.61003-0.00000
06:2911.61003-0.00000
06:3011.61003-0.00000
06:3911.71003-0.00000
06:4011.71003-0.00000
06:4911.81003-0.00000
06:5011.81003-0.00000
06:5911.81003-0.00000
07:0011.81003-0.00000
07:0911.91005-0.00000
07:1011.91005-0.00000
07:1912.11005-0.00000
07:2012.11005-0.00000
07:2912.71005-0.00000
07:3012.71005-0.00000
07:3912.91005-0.00000
07:4012.91005-0.00000
07:4913.01005-0.00000
07:5013.01005-0.00000
07:5913.21005-0.00000
08:0013.21005-0.00000
08:0913.51006-0.00000
08:1013.51006-0.00000
08:1913.91006-0.00000
08:2013.91006-0.00000
08:2914.2996-0.00000
08:3014.2996-0.00000
08:3914.4976-0.00000
08:4014.4976-0.00000
08:4914.7956-0.00000
08:5014.7956-0.00000
08:5914.8946-0.00000
09:0014.8946-0.00000
09:0916.4917-0.00000
09:1016.4917-0.00000
09:1916.9887-0.00000
09:2016.9887-0.00000
09:2916.5847-0.00000
09:3016.5847-0.00000
09:3916.9807-0.00000
09:4016.9807-0.00000
09:4917.4797-0.00000
09:5017.4797-0.00000
09:5917.6787-0.00000
10:0017.6787-0.00000
10:0917.27610-0.00000
10:1017.27610-0.00000
10:1917.77710-0.00000
10:2017.77710-0.00000
10:2917.67410-0.00000
10:3017.67410-0.00000
10:3917.37710-0.00000
10:4017.37710-0.00000
10:4916.68210-0.00000
10:5016.68210-0.00000
10:5916.78610-0.00000
11:0016.78610-0.00000
11:0917.67912-0.00000
11:1017.67912-0.00000
11:1917.57712-0.00000
11:2017.57712-0.00000
11:2918.07912-0.00000
11:3018.07912-0.00000
11:3918.17712-0.00000
11:4018.17712-0.00000
11:4918.67812-0.00000
11:5018.67812-0.00000
11:5918.27612-0.00000
12:0018.27612-0.00000
12:0918.27816-0.00000
12:1018.27816-0.00000
12:1918.37716-0.00000
12:2018.37716-0.00000
12:2918.57916-0.00000
12:3018.57916-0.00000
12:3918.88216-0.00000
12:4018.88216-0.00000
12:4918.57916-0.00000
12:5018.57916-0.00000
12:5918.67716-0.00000
13:0018.67716-0.00000
13:0918.07922-0.00000
13:1018.07922-0.00000
13:1918.07922-0.00000
13:2018.07922-0.00000
13:2917.88122-0.00000
13:3017.88122-0.00000
13:3917.58222-0.00000
13:4017.58222-0.00000
13:4917.88622-0.00000
13:5017.88622-0.00000
13:5918.08522-0.00000
14:0018.08522-0.00000
14:0918.08421-0.00000
14:1018.08421-0.00000
14:1918.08521-0.00000
14:2018.08521-0.00000
14:2917.88321-0.00000
14:3017.88321-0.00000
14:3917.78721-0.00000
14:4017.78721-0.00000
14:4917.88621-0.00000
14:5017.88621-0.00000
14:5917.38421-0.00000
15:0017.38421-0.00000
15:0917.78422-0.00000
15:1017.78422-0.00000
15:1917.38622-0.00000
15:2017.38622-0.00000
15:2917.68722-0.00000
15:3017.68722-0.00000
15:3917.48422-0.00000
15:4017.48422-0.00000
15:4917.58422-0.00000
15:5017.58422-0.00000
15:5917.88622-0.00000
16:0017.88622-0.00000
16:0917.68717-0.00000
16:1017.68717-0.00000
16:1917.88417-0.00000
16:2017.88417-0.00000
16:2917.68517-0.00000
16:3017.68517-0.00000
16:3917.48517-0.00000
16:4017.48517-0.00000
16:4917.18417-0.00000
16:5017.18417-0.00000
16:5916.88617-0.00000
17:0016.88617-0.00000
17:0916.78615-0.00000
17:1016.78615-0.00000
17:2016.68515-0.00000
17:2116.68515-0.00000
17:3016.58415-0.00000
17:3116.58415-0.00000
17:4016.58415-0.00000
17:4116.58415-0.00000
17:5016.38415-0.00000
17:5116.38415-0.00000
18:0016.28615-0.00000
18:0116.28615-0.00000
18:1016.18612-0.00000
18:1116.18612-0.00000
18:2016.88812-0.00000
18:2116.88812-0.00000
18:3016.78812-0.00000
18:3116.78812-0.00000
18:4016.78812-0.00000
18:4116.78812-0.00000
18:5016.58812-0.00000
18:5116.58812-0.00000
19:0016.39112-0.00000
19:0116.39112-0.00000
19:1016.29210-0.00000
19:1116.29210-0.00000
19:2116.19410-0.00000
19:2216.19410-0.00000
19:3116.09410-0.00000
19:3216.09410-0.00000
19:4116.09510-0.00000
19:4216.09510-0.00000
19:5114.89710-0.00000
19:5214.89710-0.00000
20:0114.89710-0.00000
20:0214.89710-0.00000
20:1114.89710-0.00000
20:1214.89710-0.00000
20:2114.99810-0.00000
20:2214.99810-0.00000
20:3114.99810-0.00000
20:3214.99810-0.00000
20:4114.89710-0.00000
20:4214.89710-0.00000
20:5114.99710-0.00000
20:5214.99710-0.00000
21:0114.99710-0.00000
21:0214.99710-0.00000
21:1114.9979-0.00000
21:1214.9979-0.00000
21:2114.9979-0.00000
21:2214.9979-0.00000
21:3116.1969-0.00000
21:3216.1969-0.00000
21:4114.8969-0.00000
21:4214.8969-0.00000
21:5114.8969-0.00000
21:5214.8969-0.00000
22:0114.7979-0.00000
22:0214.7979-0.00000
22:1114.69610-0.00000
22:1214.69610-0.00000
22:2114.69610-0.00000
22:2214.69610-0.00000
22:3114.69610-0.00000
22:3214.69610-0.00000
22:4114.69610-0.00000
22:4214.69610-0.00000
22:5114.69610-0.00000
22:5214.69610-0.00000
23:0114.69510-0.00000
23:0214.69510-0.00000
23:1114.69512-0.00000
23:1214.69512-0.00000
23:2114.79312-0.00000
23:2214.79312-0.00000
23:3114.69212-0.00000
23:3214.69212-0.00000
23:4114.79112-0.00000
23:4214.79112-0.00000
23:5114.88912-0.00000
23:5214.88912-0.00000
Estremi Min10.000-0.00000
Estremi Max18.800-0.00000
Medie/TOT14.791.710-00
Minime10742-0-
Massime18.810022-0-