DATO

Medie/TOT15.585.59-09.2
Minime11.2683-0-
Massime17.910015-0-

ORARIO

00:0817.3839-0.00001.4
00:0917.3839-0.00000
00:1817.4839-0.00000
00:1917.4839-0.00000
00:2817.6799-0.00000
00:2917.6799-0.00000
00:3817.6809-0.00000
00:3917.6809-0.00000
00:4817.6779-0.00000
00:4917.6779-0.00000
00:5817.6789-0.00000
00:5917.6789-0.00000
01:0817.67712-0.0000-1.4
01:0917.67712-0.00000
01:1817.67512-0.00000
01:1917.67512-0.00000
01:2817.57712-0.00000
01:2917.57712-0.00000
01:3817.47812-0.00000
01:3917.47812-0.00000
01:4817.27712-0.00000
01:4917.27712-0.00000
01:5817.17812-0.00000
01:5917.17812-0.00000
02:0817.37510-0.00000
02:0917.37510-0.00000
02:1817.37510-0.00000
02:1917.37510-0.00000
02:2817.27710-0.00000
02:2917.27710-0.00000
02:3917.17810-0.00000
02:4017.17810-0.00000
02:4917.17510-0.00000
02:5017.17510-0.00000
02:5917.07710-0.00000
03:0917.1768-0.00000
03:1017.1768-0.00000
03:1917.2758-0.00000
03:2017.2758-0.00000
03:2817.2778-0.00000
03:2917.2778-0.00000
03:3917.4798-0.00000
03:4017.4798-0.00000
03:4817.4798-0.00000
03:4917.4798-0.00000
03:5917.0808-0.00000
04:0916.7819-0.00000
04:1016.7819-0.00000
04:1917.0789-0.00000
04:2017.0789-0.00000
04:2916.9819-0.00000
04:3917.0799-0.00000
04:4017.0799-0.00000
04:4817.0799-0.00000
04:5917.0769-0.00000
05:0017.0769-0.00000
05:0816.97810-0.00000
05:0916.97810-0.00000
05:1816.87710-0.00000
05:1916.87710-0.00000
05:2816.97810-0.00000
05:2916.97810-0.00000
05:3816.97910-0.00000
05:3916.97910-0.00000
05:4816.87910-0.00000
05:4916.87910-0.00000
05:5917.07910-0.00000
06:0117.07910-0.00000
06:1017.08011-0.00000
06:1916.98011-0.00000
06:2016.98011-0.00000
06:2816.98311-0.00000
06:2916.98311-0.00000
06:3916.78411-0.00000
06:4016.78411-0.00000
06:4916.68311-0.00000
06:5016.68311-0.00000
06:5816.68411-0.00000
06:5916.68411-0.00000
07:0916.6849-0.00000
07:1016.6849-0.00000
07:1816.4869-0.00000
07:1916.4869-0.00000
07:2916.4889-0.00000
07:3016.4889-0.00000
07:3916.5909-0.00000
07:4016.5909-0.00000
07:4916.6889-0.00000
07:5016.6889-0.00000
07:5916.7869-0.00000
08:0016.7869-0.00000
08:0916.7888-0.00000
08:1016.7888-0.00000
08:1916.8888-0.00000
08:2016.8888-0.00000
08:2916.8898-0.00000
08:3016.8898-0.00000
08:3917.0928-0.00000
08:4017.0928-0.00000
08:4917.3918-0.00000
08:5017.3918-0.00000
08:5917.5898-0.00000
09:0017.5898-0.00000
09:0917.7899-0.00000
09:1017.7899-0.00000
09:1917.8899-0.00000
09:2917.9909-0.00000
09:3017.9909-0.00000
09:3915.7909-0.00000
09:4015.7909-0.00000
09:4915.1949-0.00000
09:5015.1949-0.00000
09:5915.4909-0.00000
10:0015.4909-0.00000
10:0915.68711-0.00000
10:1015.68711-0.00000
10:1916.08311-0.00000
10:2016.08311-0.00000
10:2916.87611-0.00000
10:3016.87611-0.00000
10:3916.97411-0.00000
10:4016.97411-0.00000
10:4817.07411-0.00000
10:4917.07411-0.00000
10:5914.09011-0.00000.2
11:0014.09011-0.00000.2
11:0914.010015-0.00000
11:1014.010015-0.00000
11:2915.49915-0.00000.2
11:3015.49915-0.00000.2
11:3916.09215-0.00000
11:4016.09215-0.00000
11:4916.48615-0.00000
11:5016.48615-0.00000
11:5916.77815-0.00000
12:0016.77815-0.00000
12:0916.87715-0.00000
12:1016.87715-0.00000
12:1916.87515-0.00000
12:2016.87515-0.00000
12:2817.07615-0.00000
12:2917.07615-0.00000
12:3917.17915-0.00000
12:4017.17915-0.00000
12:4916.97915-0.00000
12:5016.97915-0.00000
12:5916.97915-0.00000
13:0916.68214-0.00000
13:1016.68214-0.00000
13:1916.37614-0.00000
13:2016.37614-0.00000
13:2916.27814-0.00000
13:3815.88114-0.00000
13:3915.88114-0.00000
13:4915.98214-0.00000
13:5015.98214-0.00000
13:5916.18014-0.00000
14:0916.38110-0.00000
14:1016.38110-0.00000
14:1916.57610-0.00000
14:2016.57610-0.00000
14:2916.57410-0.00000
14:3016.57410-0.00000
14:3916.67010-0.00000
14:4016.67010-0.00000
14:4916.67110-0.00000
14:5016.67110-0.00000
14:5916.57410-0.00000
15:0016.57410-0.00000
15:0916.57110-0.00000
15:1016.57110-0.00000
15:1916.46910-0.00000
15:2016.46910-0.00000
15:2916.36810-0.00000
15:3016.36810-0.00000
15:3915.77710-0.00000
15:4015.77710-0.00000
15:4915.97610-0.00000
15:5015.97610-0.00000
15:5913.38110-0.00000.6
16:0013.38110-0.00000.6
16:0912.3959-0.00000.6
16:1012.3959-0.00000.6
16:1912.31009-0.00000
16:2012.31009-0.00000
16:2912.31009-0.00000.2
16:3012.31009-0.00000.2
16:3912.11009-0.00000
16:4012.11009-0.00000
16:4911.71009-0.00000
16:5011.71009-0.00000
16:5911.91009-0.00000
17:0011.91009-0.00000
17:0911.81003-0.00000
17:1011.81003-0.00000
17:1911.91003-0.00000
17:2011.91003-0.00000
17:2912.31003-0.00000
17:3012.31003-0.00000
17:3912.51003-0.00000
17:4012.51003-0.00000
17:4913.11003-0.00000
17:5013.11003-0.00000
17:5913.8933-0.00000
18:0113.8933-0.00000
18:0914.0935-0.00000
18:1014.0935-0.00000
18:2814.4925-0.00000
18:2914.4925-0.00000
18:3914.4845-0.00000
18:4014.4845-0.00000
18:4914.0855-0.00000
18:5014.0855-0.00000
18:5913.9835-0.00000
19:0013.9835-0.00000
19:0913.6838-0.00000
19:1013.6838-0.00000
19:1913.4858-0.00000
19:2013.4858-0.00000
19:2913.0878-0.00000
19:3013.0878-0.00000
19:3912.6898-0.00000
19:4012.6898-0.00000
19:4912.5918-0.00000
19:5012.5918-0.00000
19:5912.8918-0.00000
20:0012.8918-0.00000
20:0913.2933-0.00000
20:1013.2933-0.00000
20:1913.4943-0.00000
20:2013.4943-0.00000
20:2913.5943-0.00000
20:3013.5943-0.00000
20:3913.5943-0.00000
20:4013.5943-0.00000
20:4913.5953-0.00000
20:5013.5953-0.00000
20:5913.6963-0.00000
21:0013.6963-0.00000
21:0914.5943-0.00000
21:1014.5943-0.00000
21:1914.9913-0.00000
21:2014.9913-0.00000
21:2914.9923-0.00000
21:3014.9923-0.00000
21:3915.0933-0.00000
21:4015.0933-0.00000
21:4915.0903-0.00000
21:5015.0903-0.00000
21:5911.9933-0.00002.4
22:0911.21006-0.00000
22:1011.21006-0.00000
22:1912.11006-0.00000
22:2012.11006-0.00000
22:2913.41006-0.00000
22:3013.41006-0.00000
22:3913.71006-0.00000
22:4013.71006-0.00000
22:4914.01006-0.00000
22:5014.01006-0.00000
22:5913.71006-0.00000
23:0913.510011-0.00000.2
23:1013.510011-0.00000.2
23:1914.110011-0.00000
23:2014.110011-0.00000
23:2914.910011-0.00000
23:3014.910011-0.00000
23:3912.39611-0.00001
23:4012.39611-0.00001
23:4911.610011-0.00000.4
23:5011.610011-0.00000.4
23:5912.210011-0.00000
Estremi Min11.200-0.0000-9.2
Estremi Max17.900-0.00000
Medie/TOT15.585.59-09.2
Minime11.2683-0-
Massime17.910015-0-