DATO

Medie/TOT17.799.48-00
Minime12.3842-0-
Massime20.910015-0-

ORARIO

00:0319.38615-0.00000
00:0419.38615-0.00000
00:1319.78415-0.00000
00:1419.78415-0.00000
00:2319.68615-0.00000
00:2419.68615-0.00000
00:3319.29215-0.00000
00:3419.29215-0.00000
00:4319.09515-0.00000
00:4419.09515-0.00000
00:5319.39315-0.00000
00:5419.39315-0.00000
01:0319.19414-0.00000
01:0419.19414-0.00000
01:1318.99614-0.00000
01:1418.99614-0.00000
01:2318.99714-0.00000
01:2418.99714-0.00000
01:3318.99714-0.00000
01:3418.99714-0.00000
01:4318.99914-0.00000
01:4418.99914-0.00000
01:5319.010014-0.00000
01:5419.010014-0.00000
02:0318.710011-0.00000
02:0418.710011-0.00000
02:1318.710011-0.00000
02:1418.710011-0.00000
02:2318.610011-0.00000
02:2418.610011-0.00000
02:3318.510011-0.00000
02:3418.510011-0.00000
02:4318.410011-0.00000
02:4418.410011-0.00000
02:5318.410011-0.00000
02:5418.410011-0.00000
03:0318.510011-0.00000
03:0418.510011-0.00000
03:1318.510011-0.00000
03:1418.510011-0.00000
03:2418.710011-0.00000
03:2518.710011-0.00000
03:3418.710011-0.00000
03:3518.710011-0.00000
03:4418.910011-0.00000
03:4518.910011-0.00000
03:5418.810011-0.00000
03:5518.810011-0.00000
04:0318.710010-0.00000
04:0418.710010-0.00000
04:1418.510010-0.00000
04:1518.510010-0.00000
04:2318.510010-0.00000
04:2418.510010-0.00000
04:3417.910010-0.00000
04:3517.910010-0.00000
04:4417.810010-0.00000
04:4517.810010-0.00000
04:5417.810010-0.00000
04:5517.810010-0.00000
05:0317.81006-0.00000
05:0417.81006-0.00000
05:1317.91006-0.00000
05:1417.91006-0.00000
05:2417.51006-0.00000
05:2517.51006-0.00000
05:3417.21006-0.00000
05:3517.21006-0.00000
05:4417.41006-0.00000
05:4517.41006-0.00000
05:5417.41006-0.00000
05:5517.41006-0.00000
06:0317.31004-0.00000
06:0417.31004-0.00000
06:140.01004-0.00000
06:150.01004-0.00000
06:2416.91004-0.00000
06:2516.91004-0.00000
06:3416.61004-0.00000
06:3516.61004-0.00000
06:4416.41004-0.00000
06:4516.41004-0.00000
06:5416.31004-0.00000
06:5516.31004-0.00000
07:0416.21004-0.00000
07:0516.21004-0.00000
07:1416.11004-0.00000
07:1516.11004-0.00000
07:2416.11004-0.00000
07:2516.11004-0.00000
07:3416.01004-0.00000
07:3516.01004-0.00000
07:4415.91004-0.00000
07:4515.91004-0.00000
07:5416.11004-0.00000
07:5516.11004-0.00000
08:0416.41003-0.00000
08:0516.41003-0.00000
08:1416.81003-0.00000
08:1516.81003-0.00000
08:2417.41003-0.00000
08:2517.41003-0.00000
08:3418.01003-0.00000
08:3518.01003-0.00000
08:4418.61003-0.00000
08:4518.61003-0.00000
09:0419.01005-0.00000
09:0519.01005-0.00000
09:1419.41005-0.00000
09:1519.41005-0.00000
09:2419.81005-0.00000
09:2519.81005-0.00000
09:3420.31005-0.00000
09:3520.31005-0.00000
09:4420.01005-0.00000
09:4520.01005-0.00000
09:5420.01005-0.00000
09:5520.01005-0.00000
10:0320.11007-0.00000
10:0420.11007-0.00000
10:1420.01007-0.00000
10:1520.01007-0.00000
10:2420.11007-0.00000
10:2520.11007-0.00000
10:3420.61007-0.00000
10:3520.61007-0.00000
10:4420.51007-0.00000
10:4520.51007-0.00000
10:5420.61007-0.00000
10:5520.61007-0.00000
11:0420.710011-0.00000
11:0520.710011-0.00000
11:1420.610011-0.00000
11:1520.610011-0.00000
11:2420.510011-0.00000
11:2520.510011-0.00000
11:3420.310011-0.00000
11:3520.310011-0.00000
11:4420.610011-0.00000
11:4520.610011-0.00000
11:5420.910011-0.00000
11:5520.910011-0.00000
12:0420.610013-0.00000
12:0520.610013-0.00000
12:1420.710013-0.00000
12:1520.710013-0.00000
12:3820.410013-0.00000
12:3920.410013-0.00000
12:4820.810013-0.00000
12:4920.810013-0.00000
12:5820.510013-0.00000
12:5920.510013-0.00000
13:0820.710015-0.00000
13:0920.710015-0.00000
13:1420.710015-0.00000
13:1520.710015-0.00000
13:1620.710015-0.00000
13:1820.810015-0.00000
13:1920.810015-0.00000
13:2820.210015-0.00000
13:2920.210015-0.00000
13:3820.410015-0.00000
13:3920.410015-0.00000
13:4820.510015-0.00000
13:4920.510015-0.00000
13:5820.510015-0.00000
13:5920.510015-0.00000
14:0820.210013-0.00000
14:0920.210013-0.00000
14:1820.010013-0.00000
14:1920.010013-0.00000
14:2819.910013-0.00000
14:2919.910013-0.00000
14:3819.810013-0.00000
14:3919.810013-0.00000
14:4819.610013-0.00000
14:4919.610013-0.00000
14:5819.410013-0.00000
14:5919.410013-0.00000
15:0819.210012-0.00000
15:0919.210012-0.00000
15:1819.010012-0.00000
15:1919.010012-0.00000
15:2818.710012-0.00000
15:2918.710012-0.00000
15:3818.510012-0.00000
15:3918.510012-0.00000
15:4818.410012-0.00000
15:4918.410012-0.00000
15:5818.410012-0.00000
15:5918.410012-0.00000
16:0818.41007-0.00000
16:0918.41007-0.00000
16:1818.21007-0.00000
16:1918.21007-0.00000
16:2817.81007-0.00000
16:2917.81007-0.00000
16:3817.61007-0.00000
16:3917.61007-0.00000
16:4817.31007-0.00000
16:4917.31007-0.00000
16:5816.91007-0.00000
16:5916.91007-0.00000
17:0816.51004-0.00000
17:0916.51004-0.00000
17:1816.01004-0.00000
17:1916.01004-0.00000
17:2815.81004-0.00000
17:2915.81004-0.00000
17:3815.91004-0.00000
17:3915.91004-0.00000
17:4815.81004-0.00000
17:4915.81004-0.00000
17:5815.61004-0.00000
17:5915.61004-0.00000
18:0815.61002-0.00000
18:0915.61002-0.00000
18:1815.71002-0.00000
18:1915.71002-0.00000
18:2815.81002-0.00000
18:2915.81002-0.00000
18:3815.81002-0.00000
18:3915.81002-0.00000
18:4815.91002-0.00000
18:4915.91002-0.00000
18:5815.81002-0.00000
18:5915.81002-0.00000
19:0815.71003-0.00000
19:0915.71003-0.00000
19:1815.81003-0.00000
19:1915.81003-0.00000
19:2815.81003-0.00000
19:2915.81003-0.00000
19:3815.91003-0.00000
19:3915.91003-0.00000
19:4815.91003-0.00000
19:4915.91003-0.00000
19:5815.91003-0.00000
19:5915.91003-0.00000
20:0815.81004-0.00000
20:0915.81004-0.00000
20:1815.81004-0.00000
20:1915.81004-0.00000
20:2815.81004-0.00000
20:2915.81004-0.00000
20:3815.81004-0.00000
20:3915.81004-0.00000
20:4815.71004-0.00000
20:4915.71004-0.00000
20:5815.61004-0.00000
20:5915.61004-0.00000
21:0815.61007-0.00000
21:0915.61007-0.00000
21:1815.61007-0.00000
21:1915.61007-0.00000
21:2815.41007-0.00000
21:2915.41007-0.00000
21:3815.21007-0.00000
21:3915.21007-0.00000
21:4814.91007-0.00000
21:4914.91007-0.00000
21:5814.51007-0.00000
21:5914.51007-0.00000
22:0814.11005-0.00000
22:0914.11005-0.00000
22:1813.91005-0.00000
22:1913.91005-0.00000
22:2813.81005-0.00000
22:2913.81005-0.00000
22:3813.61005-0.00000
22:3913.61005-0.00000
22:4813.51005-0.00000
22:4913.51005-0.00000
22:5813.41005-0.00000
22:5913.41005-0.00000
23:0813.31004-0.00000
23:0913.31004-0.00000
23:1813.11004-0.00000
23:1913.11004-0.00000
23:2812.81004-0.00000
23:2912.81004-0.00000
23:3812.71004-0.00000
23:3912.71004-0.00000
23:4812.51004-0.00000
23:4912.51004-0.00000
23:5812.31004-0.00000
23:5912.31004-0.00000
Estremi Min12.500-0.00000
Estremi Max20.900-0.00000
Medie/TOT17.799.48-00
Minime12.3842-0-
Massime20.910015-0-