DATO

Medie/TOT16.453.228.9-00
Minime12.43918-0-
Massime20.87039-0-

ORARIO

00:0412.56918-0.00000
00:0512.56918-0.00000
00:0612.56918-0.00000
00:0712.56918-0.00000
00:1412.86818-0.00000
00:1612.86818-0.00000
00:1712.86818-0.00000
00:2412.57018-0.00000
00:2512.57018-0.00000
00:2712.57018-0.00000
00:2812.57018-0.00000
00:3412.96818-0.00000
00:3512.96818-0.00000
00:3612.96818-0.00000
00:3712.96818-0.00000
00:4412.57018-0.00000
00:4512.57018-0.00000
00:4712.57018-0.00000
00:4812.57018-0.00000
00:5413.06818-0.00000
00:5513.06818-0.00000
00:5713.06818-0.00000
00:5813.06818-0.00000
01:0412.96620-0.00000
01:0512.96620-0.00000
01:0712.96620-0.00000
01:0812.96620-0.00000
01:1713.36320-0.00000
01:1813.36320-0.00000
01:2413.26320-0.00000
01:2513.26320-0.00000
01:2713.26320-0.00000
01:2813.26320-0.00000
01:3413.06220-0.00000
01:3513.06220-0.00000
01:3713.06220-0.00000
01:3813.06220-0.00000
01:4712.56420-0.00000
01:4812.56420-0.00000
01:5413.06120-0.00000
01:5513.06120-0.00000
01:5713.06120-0.00000
01:5813.06120-0.00000
02:0412.46319-0.00000
02:0512.46319-0.00000
02:0712.46319-0.00000
02:0812.46319-0.00000
02:1412.56319-0.00000
02:1512.56319-0.00000
02:1712.56319-0.00000
02:1812.56319-0.00000
02:2412.56319-0.00000
02:2512.56319-0.00000
02:2712.66219-0.00000
02:2812.66219-0.00000
02:3712.86019-0.00000
02:3812.86019-0.00000
02:4412.86019-0.00000
02:4512.86019-0.00000
02:4713.35919-0.00000
02:4813.35919-0.00000
02:5513.15919-0.00000
02:5613.15919-0.00000
02:5713.15919-0.00000
02:5813.15919-0.00000
03:0513.55820-0.00000
03:0613.55820-0.00000
03:0713.55820-0.00000
03:0813.55820-0.00000
03:1713.45820-0.00000
03:1813.45820-0.00000
03:2513.55720-0.00000
03:2613.55720-0.00000
03:2713.55720-0.00000
03:2813.55720-0.00000
03:3513.55820-0.00000
03:3613.55820-0.00000
03:3713.55820-0.00000
03:3813.55820-0.00000
03:4513.95720-0.00000
03:4613.95720-0.00000
03:4713.95720-0.00000
03:4813.95720-0.00000
03:5513.55820-0.00000
03:5613.55820-0.00000
03:5713.55820-0.00000
03:5813.55820-0.00000
04:1515.05223-0.00000
04:1615.05223-0.00000
04:1715.05223-0.00000
04:1815.05223-0.00000
04:3514.65423-0.00000
04:3614.65423-0.00000
04:3714.65423-0.00000
04:3814.65423-0.00000
04:4714.95423-0.00000
04:4814.95423-0.00000
04:5514.85423-0.00000
04:5614.85423-0.00000
04:5714.85423-0.00000
04:5814.85423-0.00000
05:0514.55729-0.00000
05:0614.55729-0.00000
05:0714.55729-0.00000
05:0814.55729-0.00000
05:1514.45829-0.00000
05:1614.45829-0.00000
05:1714.45829-0.00000
05:1814.45829-0.00000
05:2514.15929-0.00000
05:2614.15929-0.00000
05:2714.15929-0.00000
05:2814.15929-0.00000
05:3514.35829-0.00000
05:3614.35829-0.00000
05:3714.35829-0.00000
05:3814.35829-0.00000
05:4514.65729-0.00000
05:4614.65729-0.00000
05:4714.65729-0.00000
05:4814.65729-0.00000
05:5514.75729-0.00000
05:5614.75729-0.00000
05:5714.75729-0.00000
05:5814.75729-0.00000
06:0414.06028-0.00000
06:0514.06028-0.00000
06:0714.06028-0.00000
06:0814.06028-0.00000
06:1514.06028-0.00000
06:1614.06028-0.00000
06:1714.06028-0.00000
06:1814.06028-0.00000
06:2514.55828-0.00000
06:2614.55828-0.00000
06:2714.55828-0.00000
06:2814.55828-0.00000
06:3414.65728-0.00000
06:3514.65728-0.00000
06:3614.65728-0.00000
06:3714.65728-0.00000
06:4514.55828-0.00000
06:4614.55828-0.00000
06:4714.55828-0.00000
06:4814.55828-0.00000
06:5514.95828-0.00000
06:5614.95828-0.00000
06:5714.95828-0.00000
06:5814.95828-0.00000
07:0714.36128-0.00000
07:0814.36128-0.00000
07:1514.76028-0.00000
07:1614.76028-0.00000
07:1714.76028-0.00000
07:1814.76028-0.00000
07:2515.06028-0.00000
07:2615.06028-0.00000
07:2715.06028-0.00000
07:2815.06028-0.00000
07:3515.35928-0.00000
07:3615.35928-0.00000
07:3715.35928-0.00000
07:3815.35928-0.00000
07:4515.65828-0.00000
07:4615.65828-0.00000
07:4715.65828-0.00000
07:4815.65828-0.00000
07:5515.95728-0.00000
07:5615.95728-0.00000
07:5715.95728-0.00000
07:5815.95728-0.00000
08:0516.35528-0.00000
08:0716.35528-0.00000
08:0816.35528-0.00000
08:1516.65528-0.00000
08:1616.65528-0.00000
08:1716.65528-0.00000
08:1816.65528-0.00000
08:2516.85428-0.00000
08:2616.85428-0.00000
08:2716.85428-0.00000
08:2816.85428-0.00000
08:3517.15328-0.00000
08:3617.15328-0.00000
08:3717.15328-0.00000
08:3817.15328-0.00000
08:4517.45428-0.00000
08:4617.45428-0.00000
08:4717.45428-0.00000
08:4817.45428-0.00000
08:5517.65328-0.00000
08:5617.65328-0.00000
08:5717.65328-0.00000
08:5817.65328-0.00000
09:0518.05326-0.00000
09:0618.05326-0.00000
09:0718.05326-0.00000
09:0818.05326-0.00000
09:1517.95026-0.00000
09:1617.95026-0.00000
09:1717.95026-0.00000
09:1817.95026-0.00000
09:2518.15126-0.00000
09:2618.15126-0.00000
09:2718.15126-0.00000
09:2818.15126-0.00000
09:3518.15026-0.00000
09:3618.15026-0.00000
09:3718.15026-0.00000
09:3818.15026-0.00000
09:4518.55326-0.00000
09:4618.55326-0.00000
09:4718.55326-0.00000
09:4818.55326-0.00000
09:5718.95426-0.00000
09:5818.95426-0.00000
10:0518.65227-0.00000
10:0618.65227-0.00000
10:0718.65227-0.00000
10:0818.65227-0.00000
10:1519.05527-0.00000
10:1619.05527-0.00000
10:1719.05527-0.00000
10:1819.05527-0.00000
10:2518.85227-0.00000
10:2618.85227-0.00000
10:2718.85227-0.00000
10:2818.85227-0.00000
10:3519.05427-0.00000
10:3619.05427-0.00000
10:3719.05427-0.00000
10:3819.05427-0.00000
10:4519.05427-0.00000
10:4619.05427-0.00000
10:4719.05427-0.00000
10:4819.05427-0.00000
10:5518.75327-0.00000
10:5618.75327-0.00000
10:5718.75327-0.00000
10:5818.75327-0.00000
11:0719.35430-0.00000
11:0819.35430-0.00000
11:1519.45430-0.00000
11:1619.45430-0.00000
11:1719.45430-0.00000
11:1819.45430-0.00000
11:2519.05430-0.00000
11:2619.05430-0.00000
11:2719.05430-0.00000
11:2819.05430-0.00000
11:3519.55530-0.00000
11:3619.55530-0.00000
11:3719.55530-0.00000
11:3819.55530-0.00000
11:4519.35330-0.00000
11:4619.35330-0.00000
11:4719.35330-0.00000
11:4819.35330-0.00000
11:5519.65230-0.00000
11:5619.65230-0.00000
11:5719.65230-0.00000
11:5819.65230-0.00000
12:0520.05231-0.00000
12:0620.05231-0.00000
12:0720.05231-0.00000
12:0820.05231-0.00000
12:1520.05231-0.00000
12:1620.05231-0.00000
12:1720.05231-0.00000
12:1820.05231-0.00000
12:2720.05031-0.00000
12:2820.05031-0.00000
12:3520.25031-0.00000
12:3620.25031-0.00000
12:3720.25031-0.00000
12:3820.25031-0.00000
12:4520.14531-0.00000
12:4620.14531-0.00000
12:4720.14531-0.00000
12:4820.14531-0.00000
12:5520.54531-0.00000
12:5720.54531-0.00000
12:5820.54531-0.00000
13:0520.84632-0.00000
13:0620.84632-0.00000
13:0720.84632-0.00000
13:0820.84632-0.00000
13:1520.64332-0.00000
13:1620.64332-0.00000
13:1720.64332-0.00000
13:1820.64332-0.00000
13:2520.84432-0.00000
13:2620.84432-0.00000
13:2720.84432-0.00000
13:2820.84432-0.00000
13:3520.64032-0.00000
13:3620.64032-0.00000
13:3720.64032-0.00000
13:3820.64032-0.00000
13:4720.64132-0.00000
13:4820.64132-0.00000
13:5520.54132-0.00000
13:5620.54132-0.00000
13:5720.54132-0.00000
13:5820.54132-0.00000
14:0520.14432-0.00000
14:0620.14432-0.00000
14:0720.14432-0.00000
14:0820.14432-0.00000
14:1520.04232-0.00000
14:1620.04232-0.00000
14:1720.04232-0.00000
14:1820.04232-0.00000
14:2520.24532-0.00000
14:2620.24532-0.00000
14:2720.24532-0.00000
14:2820.24532-0.00000
14:3720.24832-0.00000
14:3820.24832-0.00000
14:4519.45032-0.00000
14:4619.45032-0.00000
14:4719.45032-0.00000
14:4819.45032-0.00000
15:0518.85735-0.00000
15:0618.85735-0.00000
15:0718.85735-0.00000
15:0818.85735-0.00000
15:1518.66135-0.00000
15:1618.66135-0.00000
15:1718.66135-0.00000
15:1818.66135-0.00000
15:2518.25835-0.00000
15:2618.25835-0.00000
15:2718.25835-0.00000
15:2818.25835-0.00000
15:3518.26035-0.00000
15:3618.26035-0.00000
15:3718.26035-0.00000
15:3818.26035-0.00000
15:4518.05835-0.00000
15:4618.05835-0.00000
15:4718.05835-0.00000
15:4818.05835-0.00000
15:5518.26035-0.00000
15:5618.26035-0.00000
15:5718.26035-0.00000
15:5818.26035-0.00000
16:0518.25638-0.00000
16:0618.25638-0.00000
16:0718.25638-0.00000
16:0818.25638-0.00000
16:1718.35638-0.00000
16:1818.35638-0.00000
16:2518.45138-0.00000
16:2618.45138-0.00000
16:2718.45138-0.00000
16:2818.45138-0.00000
16:3518.55238-0.00000
16:3618.55238-0.00000
16:3718.55238-0.00000
16:3818.55238-0.00000
16:4518.45038-0.00000
16:4618.45038-0.00000
16:4718.45038-0.00000
16:4818.45038-0.00000
16:5518.14938-0.00000
16:5618.14938-0.00000
16:5718.14938-0.00000
16:5818.14938-0.00000
17:0517.95034-0.00000
17:0617.95034-0.00000
17:0717.95034-0.00000
17:0817.95034-0.00000
17:1517.75134-0.00000
17:1617.75134-0.00000
17:1817.75134-0.00000
17:1917.75134-0.00000
17:2517.65034-0.00000
17:2617.65034-0.00000
17:2817.65034-0.00000
17:2917.65034-0.00000
17:3517.45134-0.00000
17:3617.45134-0.00000
17:3717.45134-0.00000
17:3817.45134-0.00000
17:4517.15134-0.00000
17:4617.15134-0.00000
17:4817.15134-0.00000
17:4917.15134-0.00000
17:5816.85134-0.00000
17:5916.85134-0.00000
18:0516.95033-0.00000
18:0616.95033-0.00000
18:0816.95033-0.00000
18:0916.95033-0.00000
18:1516.45133-0.00000
18:1616.45133-0.00000
18:1816.45133-0.00000
18:1916.45133-0.00000
18:2516.25233-0.00000
18:2616.25233-0.00000
18:2816.25233-0.00000
18:2916.25233-0.00000
18:3516.15333-0.00000
18:3616.15333-0.00000
18:3816.15333-0.00000
18:3916.15333-0.00000
18:4516.15433-0.00000
18:4616.15433-0.00000
18:4816.15433-0.00000
18:4916.15433-0.00000
18:5516.05533-0.00000
18:5616.05533-0.00000
18:5816.05533-0.00000
18:5916.05533-0.00000
19:0515.65632-0.00000
19:0615.65632-0.00000
19:0815.65632-0.00000
19:0915.65632-0.00000
19:1515.65732-0.00000
19:1615.65732-0.00000
19:1815.65732-0.00000
19:1915.65732-0.00000
19:2515.06132-0.00000
19:2615.06132-0.00000
19:2815.06132-0.00000
19:2915.06132-0.00000
19:3515.06332-0.00000
19:3615.06332-0.00000
19:3815.06332-0.00000
19:3915.06332-0.00000
19:4515.06132-0.00000
19:4615.06132-0.00000
19:4815.06132-0.00000
19:4915.06132-0.00000
20:0515.05829-0.00000
20:0615.05829-0.00000
20:0815.05829-0.00000
20:0915.05829-0.00000
20:1515.35329-0.00000
20:1615.35329-0.00000
20:1815.35329-0.00000
20:1915.35329-0.00000
20:2515.34929-0.00000
20:2615.34929-0.00000
20:2815.34929-0.00000
20:3515.44629-0.00000
20:3615.44629-0.00000
20:3815.44629-0.00000
20:3915.44629-0.00000
20:4615.34429-0.00000
20:4715.34429-0.00000
20:4815.34429-0.00000
20:4915.34429-0.00000
20:5615.74229-0.00000
20:5715.74229-0.00000
20:5815.74229-0.00000
20:5915.74229-0.00000
21:0615.54330-0.00000
21:0715.54330-0.00000
21:0815.54330-0.00000
21:0915.54330-0.00000
21:1615.44230-0.00000
21:1715.44230-0.00000
21:1815.44230-0.00000
21:1915.44230-0.00000
21:2615.34330-0.00000
21:2715.34330-0.00000
21:2815.34330-0.00000
21:2915.34330-0.00000
21:3815.44230-0.00000
21:3915.44230-0.00000
21:4515.54230-0.00000
21:4615.54230-0.00000
21:4815.54230-0.00000
21:4915.54230-0.00000
21:5815.84230-0.00000
21:5915.84230-0.00000
22:0615.44332-0.00000
22:0715.44332-0.00000
22:0815.44332-0.00000
22:0915.44332-0.00000
22:1615.74132-0.00000
22:1715.74132-0.00000
22:1815.74132-0.00000
22:1915.74132-0.00000
22:2615.54132-0.00000
22:2715.54132-0.00000
22:2815.54132-0.00000
22:2915.54132-0.00000
22:3616.04132-0.00000
22:3716.04132-0.00000
22:3816.04132-0.00000
22:3916.04132-0.00000
22:4616.24032-0.00000
22:4716.24032-0.00000
22:4816.24032-0.00000
22:4916.24032-0.00000
22:5616.14032-0.00000
22:5716.14032-0.00000
22:5816.14032-0.00000
22:5916.14032-0.00000
23:0616.04039-0.00000
23:0716.04039-0.00000
23:0816.04039-0.00000
23:0916.04039-0.00000
23:1616.14039-0.00000
23:1716.14039-0.00000
23:1816.14039-0.00000
23:1916.14039-0.00000
23:2616.14039-0.00000
23:2716.14039-0.00000
23:2816.14039-0.00000
23:2916.14039-0.00000
23:3616.33939-0.00000
23:3716.33939-0.00000
23:3816.33939-0.00000
23:3916.33939-0.00000
23:4616.13939-0.00000
23:4716.13939-0.00000
23:4816.13939-0.00000
23:4916.13939-0.00000
Estremi Min12.400-0.00000
Estremi Max20.800-0.00000
Medie/TOT16.453.228.9-00
Minime12.43918-0-
Massime20.87039-0-