DATO

Medie/TOT14.17817.8-00
Minime10556-0-
Massime18.410030-0-

ORARIO

00:0312.78216-0.00000
00:0412.78216-0.00000
00:1312.48220-0.00000
00:1412.88020-0.00000
00:1512.88020-0.00000
00:2312.88020-0.00000
00:2412.58020-0.00000
00:2512.58020-0.00000
00:3312.58020-0.00000
00:3412.57820-0.00000
00:3512.57820-0.00000
00:4312.57820-0.00000
00:4412.37820-0.00000
00:4512.37820-0.00000
00:5312.37820-0.00000
00:5412.37820-0.00000
01:0312.77620-0.00000
01:0412.27819-0.00000
01:0512.27819-0.00000
01:1312.27819-0.00000
01:1412.28019-0.00000
01:1512.28019-0.00000
01:2312.28019-0.00000
01:2411.98219-0.00000
01:2511.98219-0.00000
01:3311.98219-0.00000
01:3412.18319-0.00000
01:3512.18319-0.00000
01:4312.18319-0.00000
01:4412.18319-0.00000
01:5311.98319-0.00000
01:5411.88519-0.00000
01:5511.88519-0.00000
02:0311.88519-0.00000
02:0411.88615-0.00000
02:0511.88615-0.00000
02:1311.88615-0.00000
02:1411.88615-0.00000
02:2311.68615-0.00000
02:2411.68715-0.00000
02:2511.68715-0.00000
02:3311.68715-0.00000
02:3411.68815-0.00000
02:3511.68815-0.00000
02:4311.68815-0.00000
02:4411.88915-0.00000
02:4511.88915-0.00000
02:5311.88915-0.00000
02:5411.58815-0.00000
02:5511.58815-0.00000
03:0311.58815-0.00000
03:0411.69011-0.00000
03:0511.69011-0.00000
03:1311.69011-0.00000
03:1411.49011-0.00000
03:1511.49011-0.00000
03:2311.49011-0.00000
03:2411.69111-0.00000
03:2511.69111-0.00000
03:3311.69111-0.00000
03:3411.79211-0.00000
03:3511.79211-0.00000
03:4311.79211-0.00000
03:4411.69211-0.00000
03:4511.69211-0.00000
03:5311.69211-0.00000
03:5411.69211-0.00000
04:0311.89311-0.00000
04:0411.8947-0.00000
04:0511.8947-0.00000
04:1311.8947-0.00000
04:1411.8947-0.00000
04:1511.8947-0.00000
04:2311.8947-0.00000
04:2411.6957-0.00000
04:2511.6957-0.00000
04:3311.6957-0.00000
04:3411.7967-0.00000
04:3511.7967-0.00000
04:4311.7967-0.00000
04:4411.5967-0.00000
04:4511.5967-0.00000
04:5311.5967-0.00000
04:5411.6977-0.00000
04:5511.6977-0.00000
05:0311.6977-0.00000
05:0411.6977-0.00000
05:1310.3956-0.00000
05:1410.4986-0.00000
05:1510.4986-0.00000
05:2310.4986-0.00000
05:2410.0986-0.00000
05:2510.0986-0.00000
05:3310.0986-0.00000
05:3410.61006-0.00000
05:3510.61006-0.00000
05:4310.61006-0.00000
05:4410.81006-0.00000
05:4510.81006-0.00000
05:5310.81006-0.00000
05:5410.6996-0.00000
05:5510.6996-0.00000
06:0310.6996-0.00000
06:0410.6986-0.00000
06:0510.6986-0.00000
06:1310.6986-0.00000
06:1410.5996-0.00000
06:1510.5996-0.00000
06:2310.5996-0.00000
06:2410.6996-0.00000
06:2510.6996-0.00000
06:3310.6996-0.00000
06:3410.6996-0.00000
06:3510.6996-0.00000
06:4310.61006-0.00000
06:4410.61006-0.00000
06:4510.8996-0.00000
06:4610.8996-0.00000
06:5310.8996-0.00000
06:5410.8996-0.00000
07:0311.21006-0.00000
07:0411.21006-0.00000
07:0511.39910-0.00000
07:0611.39910-0.00000
07:1311.39910-0.00000
07:1411.39910-0.00000
07:1511.49710-0.00000
07:1611.49710-0.00000
07:2311.49710-0.00000
07:2411.49710-0.00000
07:2511.69710-0.00000
07:2611.69710-0.00000
07:3311.69710-0.00000
07:3411.69710-0.00000
07:4312.19610-0.00000
07:4412.19610-0.00000
07:4512.69510-0.00000
07:5312.69510-0.00000
07:5412.69510-0.00000
07:5512.99210-0.00000
07:5612.99210-0.00000
08:0312.99210-0.00000
08:0412.99210-0.00000
08:0513.39010-0.00000
08:0613.39010-0.00000
08:1313.39010-0.00000
08:1413.39010-0.00000
08:1513.68810-0.00000
08:1613.68810-0.00000
08:2313.68810-0.00000
08:2413.68810-0.00000
08:2514.38610-0.00000
08:2614.38610-0.00000
08:3314.38610-0.00000
08:3414.38610-0.00000
08:3514.58410-0.00000
08:3614.58410-0.00000
08:4314.58410-0.00000
08:4414.58410-0.00000
08:4514.48010-0.00000
08:4614.48010-0.00000
08:5314.48010-0.00000
08:5414.48010-0.00000
08:5514.67810-0.00000
08:5614.67810-0.00000
09:0314.67810-0.00000
09:0414.67810-0.00000
09:0515.47816-0.00000
09:0615.47816-0.00000
09:1315.47816-0.00000
09:1415.47816-0.00000
09:1515.87516-0.00000
09:1615.87516-0.00000
09:2315.87516-0.00000
09:2415.87516-0.00000
09:2515.76816-0.00000
09:2615.76816-0.00000
09:3315.76816-0.00000
09:3415.76816-0.00000
09:3516.36916-0.00000
09:3616.36916-0.00000
09:4316.36916-0.00000
09:4416.36916-0.00000
09:4516.46116-0.00000
09:4616.46116-0.00000
09:5316.46116-0.00000
09:5416.46116-0.00000
09:5516.86116-0.00000
09:5616.86116-0.00000
10:0316.86116-0.00000
10:0416.86116-0.00000
10:0516.66119-0.00000
10:0616.66119-0.00000
10:1316.66119-0.00000
10:1416.66119-0.00000
10:1516.96319-0.00000
10:1616.96319-0.00000
10:2316.96319-0.00000
10:2416.96319-0.00000
10:2517.16219-0.00000
10:2617.16219-0.00000
10:3317.16219-0.00000
10:3417.16219-0.00000
10:3517.16019-0.00000
10:3617.16019-0.00000
10:4417.16019-0.00000
10:4517.16019-0.00000
10:5417.05819-0.00000
10:5517.36019-0.00000
10:5617.36019-0.00000
11:0417.36019-0.00000
11:0517.66125-0.00000
11:0617.66125-0.00000
11:1417.66125-0.00000
11:1517.45725-0.00000
11:1617.45725-0.00000
11:2317.45725-0.00000
11:2417.45725-0.00000
11:2517.86025-0.00000
11:2617.86025-0.00000
11:3417.86025-0.00000
11:3518.36325-0.00000
11:3618.36325-0.00000
11:4318.36325-0.00000
11:4418.36325-0.00000
11:5417.86125-0.00000
11:5517.35925-0.00000
11:5617.35925-0.00000
12:0417.35925-0.00000
12:0517.55925-0.00000
12:0617.55925-0.00000
12:1417.55925-0.00000
12:1517.76025-0.00000
12:1617.76025-0.00000
12:2417.76025-0.00000
12:2517.55725-0.00000
12:2617.55725-0.00000
12:3417.55725-0.00000
12:3517.75925-0.00000
12:3617.75925-0.00000
12:4317.75925-0.00000
12:4417.75925-0.00000
12:4518.46225-0.00000
12:4618.46225-0.00000
12:5318.46225-0.00000
12:5418.46225-0.00000
12:5518.05925-0.00000
12:5618.05925-0.00000
13:0418.05925-0.00000
13:0517.75628-0.00000
13:0617.75628-0.00000
13:1417.75628-0.00000
13:1518.16028-0.00000
13:1618.16028-0.00000
13:2418.16028-0.00000
13:2517.75728-0.00000
13:2617.75728-0.00000
13:3417.75728-0.00000
13:3517.65528-0.00000
13:3617.65528-0.00000
13:4417.65528-0.00000
13:4518.25928-0.00000
13:4618.25928-0.00000
13:5418.25928-0.00000
13:5517.96028-0.00000
13:5617.96028-0.00000
14:0417.96028-0.00000
14:0517.56130-0.00000
14:0617.56130-0.00000
14:1417.56130-0.00000
14:1518.16330-0.00000
14:1618.16330-0.00000
14:2418.16330-0.00000
14:2517.66530-0.00000
14:2617.66530-0.00000
14:3417.66530-0.00000
14:3517.86430-0.00000
14:3617.86430-0.00000
14:4417.86430-0.00000
14:4517.56530-0.00000
14:4617.56530-0.00000
14:5417.56530-0.00000
14:5517.46530-0.00000
14:5617.46530-0.00000
15:0417.46527-0.00000
15:0517.36527-0.00000
15:0617.36527-0.00000
15:1417.36527-0.00000
15:1517.66627-0.00000
15:1617.66627-0.00000
15:3417.06827-0.00000
15:3517.06827-0.00000
15:3617.06827-0.00000
15:4417.17127-0.00000
15:4517.17127-0.00000
15:4617.17127-0.00000
15:5417.06927-0.00000
15:5517.06927-0.00000
15:5617.06927-0.00000
16:0417.06927-0.00000
16:0517.06927-0.00000
16:0617.06927-0.00000
16:2416.57227-0.00000
16:2516.57227-0.00000
16:2616.57227-0.00000
16:3416.57327-0.00000
16:3516.57327-0.00000
16:3616.57327-0.00000
16:4416.17427-0.00000
16:4516.17427-0.00000
16:4616.17427-0.00000
16:5416.27527-0.00000
16:5516.27527-0.00000
16:5616.27527-0.00000
17:0416.27524-0.00000
17:0515.87624-0.00000
17:0615.87624-0.00000
17:2415.57624-0.00000
17:2515.57624-0.00000
17:2615.57624-0.00000
17:3415.37624-0.00000
17:3515.37624-0.00000
17:3615.37624-0.00000
17:4415.37824-0.00000
17:4515.37824-0.00000
17:4615.37824-0.00000
17:5414.97824-0.00000
17:5514.97824-0.00000
17:5614.97824-0.00000
18:0414.97820-0.00000
18:0514.97820-0.00000
18:0614.97820-0.00000
18:1414.58120-0.00000
18:1514.58120-0.00000
18:1614.58120-0.00000
18:2414.38220-0.00000
18:2514.38220-0.00000
18:2614.38220-0.00000
18:3414.18320-0.00000
18:3514.18320-0.00000
18:3614.18320-0.00000
18:4414.08320-0.00000
18:4514.08320-0.00000
18:4614.08320-0.00000
18:4714.08320-0.00000
18:5613.98420-0.00000
18:5713.98420-0.00000
19:0413.78516-0.00000
19:0513.78516-0.00000
19:0613.78516-0.00000
19:0713.78516-0.00000
19:1413.68516-0.00000
19:1513.68516-0.00000
19:1613.68516-0.00000
19:1713.68516-0.00000
19:2413.78416-0.00000
19:2513.78416-0.00000
19:2613.78416-0.00000
19:2713.78416-0.00000
19:3413.58516-0.00000
19:3513.58516-0.00000
19:3613.58516-0.00000
19:3713.58516-0.00000
19:4413.48516-0.00000
19:4513.48516-0.00000
19:4613.48516-0.00000
19:4713.48516-0.00000
19:5413.58316-0.00000
19:5513.58316-0.00000
19:5613.58316-0.00000
19:5713.58316-0.00000
20:0413.48318-0.00000
20:0513.48318-0.00000
20:0613.48318-0.00000
20:0713.48318-0.00000
20:1413.38318-0.00000
20:1513.38318-0.00000
20:1613.38318-0.00000
20:1713.38318-0.00000
20:2412.58418-0.00000
20:2512.58418-0.00000
20:2612.58418-0.00000
20:2712.58418-0.00000
20:3412.68618-0.00000
20:3512.68618-0.00000
20:3612.68618-0.00000
20:3712.68618-0.00000
20:4412.28718-0.00000
20:4512.28718-0.00000
20:4612.28718-0.00000
20:4712.28718-0.00000
20:5412.28718-0.00000
20:5512.28718-0.00000
20:5612.28718-0.00000
20:5712.28718-0.00000
21:0412.38517-0.00000
21:0512.38517-0.00000
21:0612.38517-0.00000
21:0712.38517-0.00000
21:1413.08117-0.00000
21:1513.08117-0.00000
21:1613.08117-0.00000
21:1713.08117-0.00000
21:2413.37817-0.00000
21:2513.37817-0.00000
21:2613.37817-0.00000
21:2713.37817-0.00000
21:3412.97917-0.00000
21:3512.97917-0.00000
21:3612.97917-0.00000
21:3712.97917-0.00000
21:4413.07817-0.00000
21:4513.07817-0.00000
21:4613.07817-0.00000
21:4713.07817-0.00000
21:5613.37717-0.00000
21:5713.37717-0.00000
22:0413.37718-0.00000
22:0513.37718-0.00000
22:0613.37718-0.00000
22:0713.37718-0.00000
22:1413.47518-0.00000
22:1513.47518-0.00000
22:1613.47518-0.00000
22:1713.47518-0.00000
22:2413.47418-0.00000
22:2513.47418-0.00000
22:2613.47418-0.00000
22:2713.47418-0.00000
22:3413.37418-0.00000
22:3513.37418-0.00000
22:3613.37418-0.00000
22:3713.37418-0.00000
22:4413.77118-0.00000
22:4513.77118-0.00000
22:4613.77118-0.00000
22:4713.77118-0.00000
22:5413.76918-0.00000
22:5513.76918-0.00000
22:5613.76918-0.00000
22:5713.76918-0.00000
23:0413.56922-0.00000
23:0513.56922-0.00000
23:0613.56922-0.00000
23:0713.56922-0.00000
23:1413.56722-0.00000
23:1513.56722-0.00000
23:1613.56722-0.00000
23:1713.56722-0.00000
23:2412.87022-0.00000
23:2512.87022-0.00000
23:2612.87022-0.00000
23:2712.87022-0.00000
23:3413.36622-0.00000
23:3513.36622-0.00000
23:3613.36622-0.00000
23:3713.36622-0.00000
23:4412.86722-0.00000
23:4512.86722-0.00000
23:4612.86722-0.00000
23:4712.86722-0.00000
23:5412.86722-0.00000
23:5512.86722-0.00000
23:5712.86722-0.00000
23:5812.86722-0.00000
Estremi Min10.000-0.00000
Estremi Max18.400-0.00000
Medie/TOT14.17817.8-00
Minime10556-0-
Massime18.410030-0-