DATO

Medie/TOT11.873.417.5-00
Minime9.5405-0-
Massime15.39327-0-

ORARIO

00:039.8909-0.00000
00:049.8909-0.00000
00:139.6917-0.00000
00:149.6917-0.00000
00:239.5917-0.00000
00:249.5917-0.00000
00:339.8887-0.00000
00:349.8887-0.00000
00:439.9887-0.00000
00:449.9887-0.00000
00:5310.0887-0.00000
00:5410.0887-0.00000
01:039.7887-0.00000
01:049.7887-0.00000
01:1310.18711-0.00000
01:1410.18711-0.00000
01:2310.18611-0.00000
01:2410.18611-0.00000
01:3310.18611-0.00000
01:3410.18611-0.00000
01:4310.38711-0.00000
01:4410.38711-0.00000
01:5310.58711-0.00000
01:5410.58711-0.00000
02:0310.48711-0.00000
02:0410.48711-0.00000
02:1310.48615-0.00000
02:1410.48615-0.00000
02:2310.48715-0.00000
02:2410.48715-0.00000
02:3310.88915-0.00000
02:3410.88915-0.00000
02:4310.68915-0.00000
02:5310.49015-0.00000
02:5410.49015-0.00000
03:0310.68915-0.00000
03:0410.68915-0.00000
03:1310.59019-0.00000
03:1410.59019-0.00000
03:2310.89019-0.00000
03:2410.89019-0.00000
03:3310.78919-0.00000
03:3410.78919-0.00000
03:4310.78919-0.00000
03:4410.78919-0.00000
03:5310.68919-0.00000
03:5410.68919-0.00000
04:0310.88919-0.00000
04:0410.88919-0.00000
04:1310.88920-0.00000
04:1410.88920-0.00000
04:2310.88720-0.00000
04:2410.88720-0.00000
04:3310.98620-0.00000
04:3410.98620-0.00000
04:4310.98720-0.00000
04:4410.98720-0.00000
04:5310.88820-0.00000
04:5410.88820-0.00000
05:0311.08820-0.00000
05:0411.08820-0.00000
05:1311.18822-0.00000
05:1411.18822-0.00000
05:2311.28822-0.00000
05:2411.28822-0.00000
05:3311.29122-0.00000
05:3411.29122-0.00000
05:4311.29122-0.00000
05:4411.29122-0.00000
05:5311.19122-0.00000
05:5411.19122-0.00000
06:0311.39222-0.00000
06:0411.39222-0.00000
06:1311.39121-0.00000
06:1411.39121-0.00000
06:2311.39221-0.00000
06:2411.39221-0.00000
06:3311.29321-0.00000
06:3411.29321-0.00000
06:4311.19321-0.00000
06:4411.19321-0.00000
06:5311.19221-0.00000
06:5411.19221-0.00000
07:0311.19221-0.00000
07:0411.19221-0.00000
07:1311.09319-0.00000
07:1411.09319-0.00000
07:2310.99319-0.00000
07:2410.99319-0.00000
07:3310.99319-0.00000
07:3410.99319-0.00000
07:4310.89319-0.00000
07:4410.89319-0.00000
07:5411.09119-0.00000
07:5511.09119-0.00000
08:0311.09019-0.00000
08:0411.09019-0.00000
08:1410.99016-0.00000
08:1510.99016-0.00000
08:2411.68716-0.00000
08:2511.68716-0.00000
08:3411.78316-0.00000
08:3511.78316-0.00000
08:4412.17816-0.00000
08:4512.17816-0.00000
08:5412.37516-0.00000
08:5512.37516-0.00000
09:0412.57416-0.00000
09:0512.57416-0.00000
09:1312.67213-0.00000
09:1412.67213-0.00000
09:2412.86813-0.00000
09:2512.86813-0.00000
09:3412.96613-0.00000
09:3512.96613-0.00000
09:4413.16213-0.00000
09:4513.16213-0.00000
09:5413.26113-0.00000
09:5513.26113-0.00000
10:0413.35813-0.00000
10:0513.35813-0.00000
10:1413.45515-0.00000
10:1513.45515-0.00000
10:2413.85815-0.00000
10:2513.85815-0.00000
10:3313.85815-0.00000
10:3413.85815-0.00000
10:4413.75215-0.00000
10:4513.75215-0.00000
10:5413.85015-0.00000
10:5513.85015-0.00000
11:0414.15015-0.00000
11:0514.15015-0.00000
11:1414.14815-0.00000
11:1514.14815-0.00000
11:2414.64915-0.00000
11:3414.54815-0.00000
11:3514.54815-0.00000
11:4414.74815-0.00000
11:4514.74815-0.00000
11:5414.64915-0.00000
11:5514.64915-0.00000
12:0414.74815-0.00000
12:0514.74815-0.00000
12:1414.64617-0.00000
12:1514.64617-0.00000
12:2414.64517-0.00000
12:2514.64517-0.00000
12:3414.94417-0.00000
12:3514.94417-0.00000
12:4414.84317-0.00000
12:4514.84317-0.00000
12:5414.44417-0.00000
12:5514.44417-0.00000
13:0415.24517-0.00000
13:0515.24517-0.00000
13:1415.34815-0.00000
13:1515.34815-0.00000
13:2414.84515-0.00000
13:2514.84515-0.00000
13:3414.94715-0.00000
13:3514.94715-0.00000
13:5414.64315-0.00000
13:5514.64315-0.00000
14:0414.94625-0.00000
14:0514.94625-0.00000
14:1414.84325-0.00000
14:1514.84325-0.00000
14:2414.84625-0.00000
14:2514.84625-0.00000
14:3414.74225-0.00000
14:3514.74225-0.00000
14:4414.74025-0.00000
14:4514.74025-0.00000
14:5414.64025-0.00000
14:5514.64025-0.00000
15:1414.64025-0.00000
15:1514.64025-0.00000
15:2414.44525-0.00000
15:2514.44525-0.00000
15:3414.34525-0.00000
15:3514.34525-0.00000
15:4414.14525-0.00000
15:4514.14525-0.00000
15:5613.84625-0.00000
15:5713.84625-0.00000
16:0613.95527-0.00000
16:0713.95527-0.00000
16:1613.75327-0.00000
16:1713.75327-0.00000
16:2713.45327-0.00000
16:2813.45327-0.00000
16:3613.45627-0.00000
16:3713.45627-0.00000
16:4613.25727-0.00000
16:4713.25727-0.00000
16:5713.05727-0.00000
16:5813.05727-0.00000
17:0712.86126-0.00000
17:0812.86126-0.00000
17:1612.86926-0.00000
17:1712.86926-0.00000
17:2712.57326-0.00000
17:2812.57326-0.00000
17:3612.57326-0.00000
17:3712.57326-0.00000
17:4712.06726-0.00000
17:4812.06726-0.00000
17:5711.86826-0.00000
17:5811.86826-0.00000
18:0711.56921-0.00000
18:0811.56921-0.00000
18:1711.37221-0.00000
18:1811.37221-0.00000
18:2711.27521-0.00000
18:2811.27521-0.00000
18:3711.07721-0.00000
18:3811.07721-0.00000
18:4710.78021-0.00000
18:4810.78021-0.00000
18:5710.68021-0.00000
18:5810.68021-0.00000
19:0710.48219-0.00000
19:0810.48219-0.00000
19:1710.48219-0.00000
19:1810.48219-0.00000
19:2710.38319-0.00000
19:2810.38319-0.00000
19:3710.18419-0.00000
19:3810.18419-0.00000
19:4710.08619-0.00000
19:4810.08619-0.00000
19:5710.08619-0.00000
19:5810.08619-0.00000
20:0710.28619-0.00000
20:0810.28619-0.00000
20:1710.28619-0.00000
20:1810.28619-0.00000
20:2710.28719-0.00000
20:2810.28719-0.00000
20:3710.28619-0.00000
20:3810.28619-0.00000
20:4710.38419-0.00000
20:4810.38419-0.00000
20:5710.28319-0.00000
20:5810.28319-0.00000
21:0710.18316-0.00000
21:0810.18316-0.00000
21:1710.28316-0.00000
21:1810.28316-0.00000
21:2710.38316-0.00000
21:2810.38316-0.00000
21:4710.28216-0.00000
21:4810.28216-0.00000
21:5710.18216-0.00000
21:5810.18216-0.00000
22:0710.18213-0.00000
22:0810.18213-0.00000
22:179.98213-0.00000
22:189.98213-0.00000
22:2710.08113-0.00000
22:2810.08113-0.00000
22:3710.48013-0.00000
22:3810.48013-0.00000
22:4710.27913-0.00000
22:4810.27913-0.00000
22:5710.37613-0.00000
22:5810.37613-0.00000
23:0710.3755-0.00000
23:0810.3755-0.00000
23:1710.8725-0.00000
23:1810.8725-0.00000
23:2710.5745-0.00000
23:2810.5745-0.00000
23:3710.6725-0.00000
23:3810.6725-0.00000
23:4710.7735-0.00000
23:4810.7735-0.00000
23:5710.5745-0.00000
23:5810.5745-0.00000
Estremi Min9.500-0.00000
Estremi Max15.300-0.00000
Medie/TOT11.873.417.5-00
Minime9.5405-0-
Massime15.39327-0-