DATO

Medie/TOT11.859.220.4-00
Minime8.34210-0-
Massime16.17736-0-

ORARIO

00:019.66415-0.00000
00:119.66416-0.00000
00:129.66416-0.00000
00:219.66516-0.00000
00:229.66516-0.00000
00:319.86516-0.00000
00:329.86516-0.00000
00:419.56616-0.00000
00:429.56616-0.00000
00:519.26716-0.00000
00:529.26716-0.00000
01:019.36716-0.00000
01:029.36716-0.00000
01:119.46816-0.00000
01:129.46816-0.00000
01:219.66716-0.00000
01:229.66716-0.00000
01:319.56816-0.00000
01:329.56816-0.00000
01:419.66916-0.00000
01:429.66916-0.00000
01:519.46816-0.00000
01:529.46816-0.00000
02:019.56916-0.00000
02:119.47014-0.00000
02:129.47014-0.00000
02:219.47014-0.00000
02:229.47014-0.00000
02:319.37014-0.00000
02:329.37014-0.00000
02:419.07214-0.00000
02:429.07214-0.00000
02:519.27214-0.00000
02:529.27214-0.00000
03:019.27314-0.00000
03:119.17314-0.00000
03:129.17314-0.00000
03:219.17414-0.00000
03:229.17414-0.00000
03:319.17414-0.00000
03:329.17414-0.00000
03:419.27414-0.00000
03:429.27414-0.00000
03:519.37414-0.00000
03:529.37414-0.00000
04:019.27414-0.00000
04:029.27414-0.00000
04:119.07411-0.00000
04:129.07411-0.00000
04:218.77511-0.00000
04:228.77511-0.00000
04:318.67511-0.00000
04:328.67511-0.00000
04:418.97611-0.00000
04:428.97611-0.00000
04:518.57611-0.00000
04:528.57611-0.00000
05:018.47611-0.00000
05:118.77610-0.00000
05:128.77610-0.00000
05:218.87510-0.00000
05:228.87510-0.00000
05:318.97510-0.00000
05:328.97510-0.00000
05:418.57410-0.00000
05:428.57410-0.00000
05:518.37510-0.00000
05:528.37510-0.00000
06:028.37610-0.00000
06:118.57711-0.00000
06:128.57711-0.00000
06:218.77711-0.00000
06:228.77711-0.00000
06:318.77511-0.00000
06:328.77511-0.00000
06:419.07511-0.00000
06:429.07511-0.00000
06:518.77411-0.00000
06:528.77411-0.00000
07:018.97411-0.00000
07:028.97411-0.00000
07:118.97411-0.00000
07:219.27411-0.00000
07:229.27411-0.00000
07:319.37411-0.00000
07:329.37411-0.00000
07:419.57311-0.00000
07:429.57311-0.00000
07:519.67211-0.00000
07:529.67211-0.00000
08:0110.27211-0.00000
08:0210.27211-0.00000
08:1110.57011-0.00000
08:1210.57011-0.00000
08:2110.87011-0.00000
08:2210.87011-0.00000
08:3111.16911-0.00000
08:3211.16911-0.00000
08:4111.46811-0.00000
08:4211.46811-0.00000
08:5111.76711-0.00000
08:5211.76711-0.00000
09:0212.16711-0.00000
09:0312.16711-0.00000
09:1112.16515-0.00000
09:1212.16515-0.00000
09:2112.36415-0.00000
09:2212.36415-0.00000
09:3112.46415-0.00000
09:3212.46415-0.00000
09:4112.66315-0.00000
09:4212.66315-0.00000
09:4712.66315-0.00000
09:4812.66315-0.00000
09:5112.86115-0.00000
09:5212.86115-0.00000
10:0112.96015-0.00000
10:0212.96015-0.00000
10:1113.05720-0.00000
10:1213.05720-0.00000
10:2113.65320-0.00000
10:2213.65320-0.00000
10:3113.85120-0.00000
10:3213.85120-0.00000
10:4114.25320-0.00000
10:4214.25320-0.00000
10:5113.95120-0.00000
10:5213.95120-0.00000
11:0113.95020-0.00000
11:0213.95020-0.00000
11:1114.45023-0.00000
11:1214.45023-0.00000
11:2114.54923-0.00000
11:2214.54923-0.00000
11:3115.14923-0.00000
11:3215.14923-0.00000
11:4114.84723-0.00000
11:4214.84723-0.00000
11:5115.34623-0.00000
11:5215.34623-0.00000
12:0115.34323-0.00000
12:0215.34323-0.00000
12:1115.04223-0.00000
12:1215.04223-0.00000
12:2115.64523-0.00000
12:2215.64523-0.00000
12:3116.14423-0.00000
12:3216.14423-0.00000
12:4115.94223-0.00000
12:4215.94223-0.00000
12:5115.84223-0.00000
12:5215.84223-0.00000
13:0115.64223-0.00000
13:0215.64223-0.00000
13:1115.84527-0.00000
13:1215.84527-0.00000
13:2116.04627-0.00000
13:2216.04627-0.00000
13:3115.84727-0.00000
13:3215.84727-0.00000
13:4115.94327-0.00000
13:4215.94327-0.00000
13:5115.64627-0.00000
13:5215.64627-0.00000
14:0115.74727-0.00000
14:0215.74727-0.00000
14:1115.94633-0.00000
14:1215.94633-0.00000
14:2115.65033-0.00000
14:2215.65033-0.00000
14:3115.64733-0.00000
14:3215.64733-0.00000
14:4115.24833-0.00000
14:4215.24833-0.00000
14:5115.64633-0.00000
14:5215.64633-0.00000
15:0115.95033-0.00000
15:0215.95033-0.00000
15:1115.14736-0.00000
15:1215.14736-0.00000
15:2115.64736-0.00000
15:2215.64736-0.00000
15:3114.74936-0.00000
15:3214.74936-0.00000
15:4114.84936-0.00000
15:4214.84936-0.00000
15:5114.84936-0.00000
15:5214.84936-0.00000
16:0115.44936-0.00000
16:0215.44936-0.00000
16:1114.74835-0.00000
16:1214.74835-0.00000
16:2114.94935-0.00000
16:2214.94935-0.00000
16:3114.84635-0.00000
16:3214.84635-0.00000
16:4115.04735-0.00000
16:4215.04735-0.00000
16:5115.45035-0.00000
16:5215.45035-0.00000
17:0114.95135-0.00000
17:0214.95135-0.00000
17:1114.45133-0.00000
17:1214.45133-0.00000
17:2114.45133-0.00000
17:2214.45133-0.00000
17:3113.94833-0.00000
17:3213.94833-0.00000
17:4213.54833-0.00000
17:4313.54833-0.00000
17:5113.64533-0.00000
17:5213.64533-0.00000
18:0113.44633-0.00000
18:0213.44633-0.00000
18:1113.24629-0.00000
18:1213.24629-0.00000
18:2213.34829-0.00000
18:2313.34829-0.00000
18:3113.04829-0.00000
18:3213.04829-0.00000
18:4212.74829-0.00000
18:4312.74829-0.00000
18:5212.95029-0.00000
18:5312.95029-0.00000
19:0112.94929-0.00000
19:0212.94929-0.00000
19:1212.64925-0.00000
19:1312.64925-0.00000
19:4211.95125-0.00000
19:4311.95125-0.00000
19:5211.65225-0.00000
19:5311.65225-0.00000
20:0211.45425-0.00000
20:0311.45425-0.00000
20:1211.25823-0.00000
20:1311.25823-0.00000
20:2211.15823-0.00000
20:2311.15823-0.00000
20:3210.95823-0.00000
20:3310.95823-0.00000
20:4210.65823-0.00000
20:4310.65823-0.00000
20:5210.65823-0.00000
20:5310.65823-0.00000
21:0210.35823-0.00000
21:0310.35823-0.00000
21:1210.45823-0.00000
21:1310.45823-0.00000
21:2210.15823-0.00000
21:2310.15823-0.00000
21:3210.05923-0.00000
21:3310.05923-0.00000
21:4210.05923-0.00000
21:4310.05923-0.00000
21:529.96023-0.00000
21:539.96023-0.00000
22:029.66123-0.00000
22:039.66123-0.00000
22:129.46217-0.00000
22:139.46217-0.00000
22:229.66017-0.00000
22:239.66017-0.00000
22:329.75917-0.00000
22:339.75917-0.00000
22:429.55817-0.00000
22:439.55817-0.00000
22:529.35817-0.00000
22:539.35817-0.00000
23:0210.25917-0.00000
23:0310.25917-0.00000
23:1210.45612-0.00000
23:1310.45612-0.00000
23:2210.75612-0.00000
23:2310.75612-0.00000
23:3210.45712-0.00000
23:3310.45712-0.00000
23:4210.55712-0.00000
23:4310.55712-0.00000
23:5210.45812-0.00000
23:5310.45812-0.00000
Estremi Min8.300-0.00000
Estremi Max16.100-0.00000
Medie/TOT11.859.220.4-00
Minime8.34210-0-
Massime16.17736-0-