DATO

Medie/TOT14.179.726.9-00
Minime11.76114-0-
Massime17.410036-0-

ORARIO

00:0312.77531-0.00000
00:0412.77531-0.00000
00:1312.97435-0.00000
00:1412.97435-0.00000
00:2312.77435-0.00000
00:2412.77435-0.00000
00:3312.77435-0.00000
00:3412.77435-0.00000
00:4312.67435-0.00000
00:4412.67435-0.00000
00:5312.67435-0.00000
00:5412.67435-0.00000
01:0312.67435-0.00000
01:0412.67435-0.00000
01:1312.57727-0.00000
01:1412.57727-0.00000
01:2312.38027-0.00000
01:2412.38027-0.00000
01:3312.38327-0.00000
01:3412.38327-0.00000
01:4312.38527-0.00000
01:4412.38527-0.00000
01:5312.18627-0.00000
01:5412.18627-0.00000
02:0312.18727-0.00000
02:0412.18727-0.00000
02:1312.18522-0.00000
02:1412.18522-0.00000
02:2312.38022-0.00000
02:2412.38022-0.00000
02:3312.18022-0.00000
02:3412.18022-0.00000
02:4312.18122-0.00000
02:4412.18122-0.00000
02:5312.18422-0.00000
02:5412.18422-0.00000
03:0311.98522-0.00000
03:0411.98522-0.00000
03:1311.98522-0.00000
03:1411.98522-0.00000
03:2311.98922-0.00000
03:2411.98922-0.00000
03:3311.99222-0.00000
03:3411.99222-0.00000
03:4312.09422-0.00000
03:4412.09422-0.00000
03:5312.19622-0.00000
03:5412.19622-0.00000
04:0312.19822-0.00000
04:0412.19822-0.00000
04:1312.09916-0.00000
04:1412.09916-0.00000
04:2312.09916-0.00000
04:2412.09916-0.00000
04:3411.99816-0.00000
04:3511.99816-0.00000
04:4311.99816-0.00000
04:4411.99816-0.00000
04:5411.89916-0.00000
04:5511.89916-0.00000
05:0311.710016-0.00000
05:0411.710016-0.00000
05:1311.810014-0.00000
05:1411.810014-0.00000
05:2311.810014-0.00000
05:2411.810014-0.00000
05:3511.910014-0.00000
05:4312.010014-0.00000
05:4412.010014-0.00000
05:5412.110014-0.00000
05:5512.110014-0.00000
06:0312.210014-0.00000
06:0412.210014-0.00000
06:1312.110020-0.00000
06:1412.110020-0.00000
06:2412.110020-0.00000
06:2512.110020-0.00000
06:3412.210020-0.00000
06:3512.210020-0.00000
06:4412.210020-0.00000
06:4512.210020-0.00000
06:5412.310020-0.00000
06:5512.310020-0.00000
07:0412.310020-0.00000
07:0512.310020-0.00000
07:1412.410026-0.00000
07:1512.410026-0.00000
07:2412.410026-0.00000
07:2512.410026-0.00000
07:3412.610026-0.00000
07:3512.610026-0.00000
07:4413.09826-0.00000
07:4513.09826-0.00000
07:5413.09726-0.00000
07:5513.09726-0.00000
08:0413.39626-0.00000
08:0513.39626-0.00000
08:1413.39626-0.00000
08:1513.39626-0.00000
08:2413.39626-0.00000
08:2513.39626-0.00000
08:3413.59626-0.00000
08:3513.59626-0.00000
08:4413.99426-0.00000
08:4513.99426-0.00000
08:5413.98826-0.00000
08:5513.98826-0.00000
09:0414.08726-0.00000
09:0514.08726-0.00000
09:1413.98830-0.00000
09:1513.98830-0.00000
09:2414.08830-0.00000
09:2514.08830-0.00000
09:3414.18830-0.00000
09:3514.18830-0.00000
09:4414.48830-0.00000
09:4514.48830-0.00000
09:5414.58530-0.00000
09:5514.58530-0.00000
10:0414.88230-0.00000
10:0514.88230-0.00000
10:1415.28333-0.00000
10:1515.28333-0.00000
10:2415.07633-0.00000
10:2515.07633-0.00000
10:3415.37633-0.00000
10:3515.37633-0.00000
10:4415.27633-0.00000
10:4515.27633-0.00000
10:5415.17433-0.00000
10:5515.17433-0.00000
11:0415.47533-0.00000
11:0515.47533-0.00000
11:1415.87231-0.00000
11:1515.87231-0.00000
11:2416.06931-0.00000
11:2516.06931-0.00000
11:3416.06831-0.00000
11:3516.06831-0.00000
11:4416.26831-0.00000
11:4516.26831-0.00000
11:5415.76831-0.00000
11:5515.76831-0.00000
12:0416.36831-0.00000
12:0516.36831-0.00000
12:1416.36834-0.00000
12:1516.36834-0.00000
12:2416.36634-0.00000
12:2516.36634-0.00000
12:3416.66634-0.00000
12:3516.66634-0.00000
12:4416.36734-0.00000
12:4516.36734-0.00000
12:5416.56734-0.00000
12:5516.56734-0.00000
13:0416.46734-0.00000
13:0516.46734-0.00000
13:1416.56736-0.00000
13:1516.56736-0.00000
13:2416.26836-0.00000
13:2516.26836-0.00000
13:3416.57036-0.00000
13:3516.57036-0.00000
13:4416.77036-0.00000
13:4516.77036-0.00000
13:5416.36736-0.00000
13:5516.36736-0.00000
14:0416.66636-0.00000
14:0516.66636-0.00000
14:1416.76536-0.00000
14:1516.76536-0.00000
14:2417.06236-0.00000
14:2517.06236-0.00000
14:3417.26136-0.00000
14:3517.26136-0.00000
14:4417.46136-0.00000
14:4517.46136-0.00000
14:5416.86136-0.00000
14:5516.86136-0.00000
15:0416.96336-0.00000
15:0516.96336-0.00000
15:1416.66233-0.00000
15:1516.66233-0.00000
15:2416.26433-0.00000
15:2516.26433-0.00000
15:3416.46633-0.00000
15:3516.46633-0.00000
15:4416.26533-0.00000
15:4516.26533-0.00000
15:5416.06433-0.00000
15:5516.06433-0.00000
16:0416.36333-0.00000
16:0516.36333-0.00000
16:1416.26228-0.00000
16:1516.26228-0.00000
16:2416.26128-0.00000
16:2516.26128-0.00000
16:3416.16228-0.00000
16:3516.16228-0.00000
16:4416.06328-0.00000
16:4516.06328-0.00000
16:5415.86428-0.00000
16:5515.86428-0.00000
17:0415.56428-0.00000
17:0515.56428-0.00000
17:1415.36623-0.00000
17:1515.36623-0.00000
17:2415.16723-0.00000
17:2515.16723-0.00000
17:3415.16823-0.00000
17:3515.16823-0.00000
17:4415.16723-0.00000
17:4515.16723-0.00000
17:5414.96823-0.00000
17:5514.96823-0.00000
18:0414.86823-0.00000
18:0514.86823-0.00000
18:1414.66922-0.00000
18:1514.66922-0.00000
18:2414.47122-0.00000
18:2514.47122-0.00000
18:3414.17322-0.00000
18:3514.17322-0.00000
18:4414.27522-0.00000
18:4514.27522-0.00000
18:5414.17622-0.00000
18:5514.17622-0.00000
19:0414.17722-0.00000
19:0514.17722-0.00000
19:1414.17725-0.00000
19:1514.17725-0.00000
19:2414.17825-0.00000
19:2514.17825-0.00000
19:3414.17825-0.00000
19:3514.17825-0.00000
19:4414.17925-0.00000
19:4514.17925-0.00000
19:5414.17925-0.00000
19:5514.17925-0.00000
20:0414.07825-0.00000
20:0514.07825-0.00000
20:1414.27824-0.00000
20:1514.27824-0.00000
20:2414.37724-0.00000
20:2514.37724-0.00000
20:3414.27724-0.00000
20:3514.27724-0.00000
20:4414.37724-0.00000
20:4514.37724-0.00000
21:0414.18024-0.00000
21:0514.18024-0.00000
21:1414.18029-0.00000
21:1514.18029-0.00000
21:2414.08029-0.00000
21:2514.08029-0.00000
21:3414.28029-0.00000
21:3514.28029-0.00000
21:4414.27929-0.00000
21:4514.27929-0.00000
21:5414.17929-0.00000
21:5514.17929-0.00000
22:0414.07929-0.00000
22:0514.07929-0.00000
22:1414.08023-0.00000
22:1514.08023-0.00000
22:2414.08123-0.00000
22:2514.08123-0.00000
22:3414.27923-0.00000
22:3514.27923-0.00000
22:4414.18023-0.00000
22:4514.18023-0.00000
22:5414.08123-0.00000
22:5514.08123-0.00000
23:0414.08123-0.00000
23:0514.08123-0.00000
23:1413.98230-0.00000
23:1513.98230-0.00000
23:2414.08130-0.00000
23:2514.08130-0.00000
23:3413.88230-0.00000
23:3513.88230-0.00000
23:4413.98130-0.00000
23:4513.98130-0.00000
23:5413.88130-0.00000
23:5513.88130-0.00000
Estremi Min11.700-0.00000
Estremi Max17.400-0.00000
Medie/TOT14.179.726.9-00
Minime11.76114-0-
Massime17.410036-0-