DATO

Medie/TOT6.883.59.9-019.4
Minime5.9573-0-
Massime8.110022-0-

ORARIO

00:006.66112-0.00000
00:016.66112-0.00000
00:106.9598-0.00000
00:116.9598-0.00000
00:206.9598-0.00000
00:216.9598-0.00000
00:306.8598-0.00000
00:316.8598-0.00000
00:406.8598-0.00000
00:416.8598-0.00000
00:506.8598-0.00000
00:516.8598-0.00000
01:006.7588-0.00000
01:016.7588-0.00000
01:106.6596-0.00000
01:116.6596-0.00000
01:206.4596-0.00000
01:216.4596-0.00000
01:306.3606-0.00000
01:316.3606-0.00000
01:406.2606-0.00000
01:416.2606-0.00000
01:506.2616-0.00000
01:516.2616-0.00000
02:006.3616-0.00000
02:016.3616-0.00000
02:106.3607-0.00000
02:116.3607-0.00000
02:206.3607-0.00000
02:216.3607-0.00000
02:306.7607-0.00000
02:316.7607-0.00000
02:406.6607-0.00000
02:416.6607-0.00000
02:506.6607-0.00000
02:516.6607-0.00000
03:016.6607-0.00000
03:106.66010-0.00000
03:116.66010-0.00000
03:206.96010-0.00000
03:216.96010-0.00000
03:307.05910-0.00000
03:317.05910-0.00000
03:407.35910-0.00000
03:417.35910-0.00000
03:506.95910-0.00000
03:516.95910-0.00000
04:016.86010-0.00000
04:107.45911-0.00000
04:117.45911-0.00000
04:207.25811-0.00000
04:217.25811-0.00000
04:307.55711-0.00000
04:317.55711-0.00000
04:406.95811-0.00000
04:416.95811-0.00000
04:506.85911-0.00000
04:516.85911-0.00000
05:006.96011-0.00000
05:016.96011-0.00000
05:106.8619-0.00000
05:116.8619-0.00000
05:206.8629-0.00000
05:216.8629-0.00000
05:307.3619-0.00000
05:317.3619-0.00000
05:407.3619-0.00000
05:417.3619-0.00000
05:507.2629-0.00000
05:517.2629-0.00000
06:007.1629-0.00000
06:017.1629-0.00000
06:107.0628-0.00000
06:206.7658-0.00000
06:216.7658-0.00000
06:306.3708-0.00000
06:316.3708-0.00000
06:406.6728-0.00000
06:416.6728-0.00000
06:506.3768-0.00000.2
06:516.3768-0.00000.2
07:016.9758-0.00000.2
07:106.5786-0.00000
07:116.5786-0.00000
07:206.3796-0.00000
07:216.3796-0.00000
07:306.2806-0.00000
07:316.2806-0.00000
07:406.3816-0.00000
07:416.3816-0.00000
07:506.2826-0.00000
07:516.2826-0.00000
08:016.4846-0.00000
08:106.4835-0.00000
08:116.4835-0.00000
08:216.8825-0.00000
08:226.8825-0.00000
08:306.8825-0.00000
08:316.8825-0.00000
08:406.9815-0.00000
08:416.9815-0.00000
08:507.2785-0.00000
08:517.2785-0.00000
09:007.0795-0.00000
09:017.0795-0.00000
09:117.0816-0.00000.2
09:127.0816-0.00000.2
09:207.0816-0.00000
09:217.0816-0.00000
09:317.1846-0.00000
09:327.1846-0.00000
09:417.0846-0.00000
09:427.0846-0.00000
09:517.2846-0.00000.2
09:527.2846-0.00000.2
10:017.4836-0.00000
10:117.7843-0.00000
10:127.7843-0.00000
10:217.9853-0.00000.2
10:227.9853-0.00000.2
10:317.9833-0.00000
10:327.9833-0.00000
10:417.9853-0.00000
10:427.9853-0.00000
10:518.0863-0.00000.2
10:528.0863-0.00000.2
11:017.9833-0.00000
11:027.9833-0.00000
11:118.0814-0.00000
11:128.0814-0.00000
11:218.0774-0.00000
11:228.0774-0.00000
11:317.9744-0.00000.2
11:327.9744-0.00000.2
11:418.0744-0.00000
11:428.0744-0.00000
11:518.0744-0.00000.2
11:528.0744-0.00000.2
12:018.1774-0.00000
12:028.1774-0.00000
12:117.7783-0.00000
12:127.7783-0.00000
12:217.6793-0.00000
12:227.6793-0.00000
12:317.4813-0.00000
12:327.4813-0.00000
12:417.7853-0.00000
12:427.7853-0.00000
12:517.6853-0.00000
12:527.6853-0.00000
13:017.6863-0.00000
13:027.6863-0.00000
13:117.68911-0.00000
13:127.68911-0.00000
13:217.69211-0.00000
13:227.69211-0.00000
13:317.39411-0.00000.2
13:327.39411-0.00000.2
13:417.39511-0.00000
13:427.39511-0.00000
13:517.19711-0.00000
13:527.19711-0.00000
14:017.110011-0.00000.2
14:027.110011-0.00000.2
14:117.010015-0.00000
14:127.010015-0.00000
14:217.110015-0.00000
14:227.110015-0.00000
14:317.310015-0.00000
14:327.310015-0.00000
14:417.110015-0.00000
14:427.110015-0.00000
14:517.110015-0.00000
14:527.110015-0.00000
15:017.110015-0.00000.2
15:027.110015-0.00000.2
15:117.110016-0.00000
15:127.110016-0.00000
15:216.910016-0.00000
15:226.910016-0.00000
15:316.910016-0.00000.2
15:326.910016-0.00000.2
15:416.810016-0.00000
15:426.810016-0.00000
15:516.810016-0.00000.2
15:526.810016-0.00000.2
16:016.710016-0.00000
16:026.710016-0.00000
16:116.310019-0.00000.2
16:126.310019-0.00000.2
16:216.310019-0.00000
16:226.310019-0.00000
16:316.310019-0.00000.2
16:326.310019-0.00000.2
16:416.410019-0.00000.2
16:426.410019-0.00000.2
16:516.310019-0.00000.2
16:526.310019-0.00000.2
17:016.110019-0.00000.2
17:116.110022-0.00000.4
17:216.110022-0.00000.4
17:226.110022-0.00000.4
17:316.010022-0.00000.2
17:326.010022-0.00000.2
17:416.010022-0.00000.4
17:426.010022-0.00000.4
17:516.010022-0.00000.4
17:526.010022-0.00000.4
18:016.010022-0.00000.2
18:115.910020-0.00000.2
18:125.910020-0.00000.2
18:205.910020-0.00000
18:215.910020-0.00000
18:315.910020-0.00000.2
18:325.910020-0.00000.2
18:415.910020-0.00000.2
18:425.910020-0.00000.2
18:515.910020-0.00000.4
19:015.910020-0.00000
19:116.010017-0.00000.2
19:126.010017-0.00000.2
19:216.010017-0.00000
19:226.010017-0.00000
19:316.010017-0.00000.2
19:326.010017-0.00000.2
19:416.010017-0.00000.2
19:426.010017-0.00000.2
19:516.010017-0.00000.2
19:526.010017-0.00000.2
20:016.010017-0.00000.2
20:026.010017-0.00000.2
20:115.91009-0.00000.2
20:125.91009-0.00000.2
20:216.11009-0.00000.2
20:226.11009-0.00000.2
20:316.11009-0.00000.2
20:326.11009-0.00000.2
20:416.11009-0.00000.2
20:426.11009-0.00000.2
20:516.01009-0.00000.2
20:526.01009-0.00000.2
21:016.01009-0.00000.2
21:026.01009-0.00000.2
21:116.01006-0.00000.4
21:126.01006-0.00000.4
21:216.01006-0.00000.4
21:226.01006-0.00000.4
21:316.11006-0.00000.2
21:326.11006-0.00000.2
21:416.11006-0.00000.2
21:426.11006-0.00000.2
21:516.11006-0.00000.2
21:526.11006-0.00000.2
22:016.11006-0.00000.2
22:026.11006-0.00000.2
22:116.11009-0.00000
22:126.11009-0.00000
22:216.51009-0.00000
22:226.51009-0.00000
22:316.91009-0.00000
22:326.91009-0.00000
22:417.01009-0.00000
22:427.01009-0.00000
22:517.11009-0.00000
22:527.11009-0.00000
23:017.11009-0.00000
23:027.11009-0.00000
23:117.210010-0.00000
23:127.210010-0.00000
23:217.210010-0.00000
23:227.210010-0.00000
23:317.210010-0.00000
23:327.210010-0.00000
23:416.810010-0.00000
23:426.810010-0.00000
23:516.610010-0.00000
23:526.610010-0.00000
Estremi Min5.900-0.0000-19.4
Estremi Max8.100-0.00000
Medie/TOT6.883.59.9-019.4
Minime5.9573-0-
Massime8.110022-0-