DATO

Medie/TOT26.481.320.8-00
Minime23.84514-0-
Massime3110027-0-

ORARIO

00:0724.410014-0.00000
00:0824.410014-0.00000
00:1724.410014-0.00000
00:1824.410014-0.00000
00:2724.310014-0.00000
00:2824.310014-0.00000
00:3724.310014-0.00000
00:3824.310014-0.00000
00:4724.410014-0.00000
00:4824.410014-0.00000
00:5724.410014-0.00000
00:5824.410014-0.00000
01:0724.410016-0.00000
01:0824.410016-0.00000
01:1724.410016-0.00000
01:1824.410016-0.00000
01:2724.310016-0.00000
01:2824.310016-0.00000
01:3724.410016-0.00000
01:3824.410016-0.00000
01:4724.410016-0.00000
01:4824.410016-0.00000
01:5724.410016-0.00000
01:5824.410016-0.00000
02:0724.410019-0.00000
02:0824.410019-0.00000
02:1724.410019-0.00000
02:1824.410019-0.00000
02:2724.410019-0.00000
02:2824.410019-0.00000
02:3724.310019-0.00000
02:3824.310019-0.00000
02:4724.410019-0.00000
02:4824.410019-0.00000
02:5724.310019-0.00000
02:5824.310019-0.00000
03:0724.210019-0.00000
03:0824.210019-0.00000
03:1724.210019-0.00000
03:1824.210019-0.00000
03:2724.310019-0.00000
03:2824.310019-0.00000
03:3724.310019-0.00000
03:3824.310019-0.00000
03:4724.310019-0.00000
03:4824.310019-0.00000
03:5724.310019-0.00000
03:5824.310019-0.00000
04:0724.310018-0.00000
04:0824.310018-0.00000
04:1724.210018-0.00000
04:1824.210018-0.00000
04:2724.210018-0.00000
04:2824.210018-0.00000
04:3724.110018-0.00000
04:3824.110018-0.00000
04:4724.110018-0.00000
04:4824.110018-0.00000
04:5724.010018-0.00000
04:5824.010018-0.00000
05:0723.910018-0.00000
05:0823.910018-0.00000
05:1723.810018-0.00000
05:1823.810018-0.00000
05:2723.810018-0.00000
05:2823.810018-0.00000
05:3723.910018-0.00000
05:3823.910018-0.00000
05:4724.010018-0.00000
05:4824.010018-0.00000
05:5724.010018-0.00000
05:5824.010018-0.00000
06:0723.910015-0.00000
06:0823.910015-0.00000
06:1724.010015-0.00000
06:1824.010015-0.00000
06:2723.910015-0.00000
06:2823.910015-0.00000
06:3723.910015-0.00000
06:3823.910015-0.00000
06:4723.910015-0.00000
06:4823.910015-0.00000
06:5723.810015-0.00000
06:5823.810015-0.00000
07:0723.810016-0.00000
07:0823.810016-0.00000
07:1723.810016-0.00000
07:1823.810016-0.00000
07:2723.910016-0.00000
07:2823.910016-0.00000
07:3723.910016-0.00000
07:3823.910016-0.00000
07:4724.010016-0.00000
07:4824.010016-0.00000
07:5724.110016-0.00000
07:5824.110016-0.00000
08:0724.310017-0.00000
08:0824.310017-0.00000
08:1724.410017-0.00000
08:1824.410017-0.00000
08:2724.69817-0.00000
08:2824.69817-0.00000
08:3724.99617-0.00000
08:3824.99617-0.00000
08:4725.39117-0.00000
08:4825.39117-0.00000
08:5825.69117-0.00000
08:5925.69117-0.00000
09:0725.98621-0.00000
09:0825.98621-0.00000
09:1725.98621-0.00000
09:1825.98621-0.00000
09:2726.08321-0.00000
09:2826.08321-0.00000
09:3726.58121-0.00000
09:3826.58121-0.00000
09:4726.58121-0.00000
09:4826.58121-0.00000
09:5727.17521-0.00000
09:5827.17521-0.00000
10:0727.17325-0.00000
10:0827.17325-0.00000
10:1827.67125-0.00000
10:1927.67125-0.00000
10:2827.77325-0.00000
10:2927.77325-0.00000
10:3727.87125-0.00000
10:3827.87125-0.00000
10:4827.87025-0.00000
10:4927.87025-0.00000
10:5828.07025-0.00000
10:5928.07025-0.00000
11:0828.46626-0.00000
11:0928.46626-0.00000
11:1828.36526-0.00000
11:1928.36526-0.00000
11:2728.56226-0.00000
11:2828.56226-0.00000
11:3728.56226-0.00000
11:3828.56226-0.00000
11:4728.66226-0.00000
11:4828.66226-0.00000
11:5828.95826-0.00000
11:5928.95826-0.00000
12:0829.25527-0.00000
12:0929.25527-0.00000
12:1828.96027-0.00000
12:1928.96027-0.00000
12:3829.75427-0.00000
12:3929.75427-0.00000
12:4830.15527-0.00000
12:4930.15527-0.00000
12:5829.35727-0.00000
12:5929.35727-0.00000
13:0830.05625-0.00000
13:0930.05625-0.00000
13:1829.55425-0.00000
13:1929.55425-0.00000
13:2829.75325-0.00000
13:2929.75325-0.00000
13:3829.85025-0.00000
13:3929.85025-0.00000
13:4730.24825-0.00000
13:4830.24825-0.00000
13:5830.14725-0.00000
13:5930.14725-0.00000
14:0830.44627-0.00000
14:0930.44627-0.00000
14:1830.24527-0.00000
14:1930.24527-0.00000
14:2830.64527-0.00000
14:2930.64527-0.00000
14:3830.64727-0.00000
14:3930.64727-0.00000
14:4831.04527-0.00000
14:4931.04527-0.00000
14:5830.94827-0.00000
14:5930.94827-0.00000
15:0830.64723-0.00000
15:0930.64723-0.00000
15:1830.44723-0.00000
15:1930.44723-0.00000
15:2830.64823-0.00000
15:2930.64823-0.00000
15:3830.74823-0.00000
15:3930.74823-0.00000
15:4830.45023-0.00000
15:4930.45023-0.00000
15:5830.54823-0.00000
15:5930.54823-0.00000
16:0830.54723-0.00000
16:0930.54723-0.00000
16:1830.24923-0.00000
16:1930.24923-0.00000
16:2830.04923-0.00000
16:2930.04923-0.00000
16:3829.85023-0.00000
16:3929.85023-0.00000
16:4930.04923-0.00000
16:5030.04923-0.00000
16:5829.85123-0.00000
16:5929.85123-0.00000
17:0829.55223-0.00000
17:0929.55223-0.00000
17:1829.45323-0.00000
17:1929.45323-0.00000
17:2829.05223-0.00000
17:2929.05223-0.00000
17:3828.95223-0.00000
17:3928.95223-0.00000
17:4828.75623-0.00000
17:4928.75623-0.00000
17:5828.35723-0.00000
17:5928.35723-0.00000
18:0828.15724-0.00000
18:0928.15724-0.00000
18:1827.96024-0.00000
18:1927.96024-0.00000
18:2727.76124-0.00000
18:2827.76124-0.00000
18:3827.46124-0.00000
18:3927.46124-0.00000
18:4827.26524-0.00000
18:4927.26524-0.00000
18:5826.97024-0.00000
18:5926.97024-0.00000
19:0826.47420-0.00000
19:0926.47420-0.00000
19:1826.37720-0.00000
19:1926.37720-0.00000
19:2826.18320-0.00000
19:2926.18320-0.00000
19:3825.88620-0.00000
19:4825.78820-0.00000
19:4925.78820-0.00000
19:5825.58920-0.00000
19:5925.58920-0.00000
20:0825.39220-0.00000
20:0925.39220-0.00000
20:1825.39220-0.00000
20:1925.39220-0.00000
20:2825.29520-0.00000
20:2925.29520-0.00000
20:3825.19420-0.00000
20:3925.19420-0.00000
20:4825.19420-0.00000
20:4925.19420-0.00000
20:5825.29420-0.00000
20:5925.29420-0.00000
21:0825.29621-0.00000
21:0925.29621-0.00000
21:1825.19721-0.00000
21:1925.19721-0.00000
21:2824.99621-0.00000
21:2924.99621-0.00000
21:3825.29521-0.00000
21:3925.29521-0.00000
21:4825.09721-0.00000
21:4925.09721-0.00000
21:5824.99821-0.00000
21:5924.99821-0.00000
22:0824.99721-0.00000
22:0924.99721-0.00000
22:1824.89821-0.00000
22:1924.89821-0.00000
22:2824.89821-0.00000
22:2924.89821-0.00000
22:3824.89821-0.00000
22:3924.89821-0.00000
22:4824.79921-0.00000
22:4924.79921-0.00000
22:5824.69921-0.00000
22:5924.69921-0.00000
23:0824.610021-0.00000
23:0924.610021-0.00000
23:1824.59921-0.00000
23:1924.59921-0.00000
23:2824.59821-0.00000
23:2924.59821-0.00000
23:3824.59821-0.00000
23:3924.59821-0.00000
23:4824.59821-0.00000
23:4924.59821-0.00000
23:5824.49821-0.00000
23:5924.49821-0.00000
Estremi Min23.800-0.00000
Estremi Max31.000-0.00000
Medie/TOT26.481.320.8-00
Minime23.84514-0-
Massime3110027-0-