DATO

Medie/TOT25.168.38-00
Minime18.3381-0-
Massime30.69314-0-

ORARIO

00:0521.3865-0.00000
00:0621.3865-0.00000
00:3521.7845-0.00000
00:3621.7845-0.00000
00:4521.8835-0.00000
00:4621.8835-0.00000
00:5521.8835-0.00000
00:5621.8835-0.00000
01:0521.6843-0.00000
01:0621.6843-0.00000
01:5521.5883-0.00000
01:5621.5883-0.00000
02:0521.5902-0.00000
02:0621.5902-0.00000
02:1521.4902-0.00000
02:1621.4902-0.00000
02:2521.4912-0.00000
02:2621.4912-0.00000
04:0620.3913-0.00000
04:0720.3913-0.00000
04:2520.0923-0.00000
04:2620.0923-0.00000
04:3520.0923-0.00000
04:3620.0923-0.00000
04:4519.7913-0.00000
04:4619.7913-0.00000
04:5519.5913-0.00000
04:5619.5913-0.00000
05:1519.6931-0.00000
05:1619.6931-0.00000
05:2519.6931-0.00000
05:2619.6931-0.00000
05:3519.6931-0.00000
05:3619.6931-0.00000
05:4519.3921-0.00000
05:4619.3921-0.00000
06:0518.9934-0.00000
06:0618.9934-0.00000
06:3618.5934-0.00000
06:3718.5934-0.00000
06:4718.4934-0.00000
06:4818.4934-0.00000
06:5718.3934-0.00000
06:5818.3934-0.00000
08:0720.3905-0.00000
08:0820.3905-0.00000
08:1721.1885-0.00000
08:1821.1885-0.00000
08:2721.7875-0.00000
08:2821.7875-0.00000
08:3722.4845-0.00000
08:3822.4845-0.00000
08:5823.6795-0.00000
08:5923.6795-0.00000
09:0824.1777-0.00000
09:0924.1777-0.00000
09:1824.5757-0.00000
09:1924.5757-0.00000
09:3825.1717-0.00000
09:3925.1717-0.00000
09:4825.2697-0.00000
09:4925.2697-0.00000
09:5825.5687-0.00000
09:5925.5687-0.00000
10:0826.16410-0.00000
10:0926.16410-0.00000
10:1826.46210-0.00000
10:1926.46210-0.00000
10:2826.46110-0.00000
10:2926.46110-0.00000
10:4826.56210-0.00000
10:4926.56210-0.00000
11:0827.05910-0.00000
11:0927.05910-0.00000
11:1727.55610-0.00000
11:1827.55610-0.00000
11:2828.15610-0.00000
11:2928.15610-0.00000
11:3727.95310-0.00000
11:3827.95310-0.00000
11:3927.95310-0.00000
11:4828.05010-0.00000
11:4928.05010-0.00000
12:0828.34611-0.00000
12:0928.34611-0.00000
12:2828.74311-0.00000
12:2928.74311-0.00000
12:3828.93911-0.00000
12:3928.93911-0.00000
12:4829.33811-0.00000
12:4929.33811-0.00000
13:0829.24311-0.00000
13:0929.24311-0.00000
13:1829.64611-0.00000
13:1929.64611-0.00000
13:2829.84511-0.00000
13:2929.84511-0.00000
13:3830.04611-0.00000
13:3930.04611-0.00000
13:4830.64011-0.00000
13:4930.64011-0.00000
13:5829.94411-0.00000
13:5929.94411-0.00000
14:1829.74812-0.00000
14:1929.74812-0.00000
14:2829.64912-0.00000
14:2929.64912-0.00000
14:3829.64712-0.00000
14:3929.64712-0.00000
14:4830.44612-0.00000
14:4930.44612-0.00000
14:5829.74612-0.00000
14:5929.74612-0.00000
15:0830.04812-0.00000
15:0930.04812-0.00000
15:1829.54712-0.00000
15:1929.54712-0.00000
15:2830.24612-0.00000
15:2930.24612-0.00000
15:3829.34812-0.00000
15:3929.34812-0.00000
15:4828.94812-0.00000
15:4928.94812-0.00000
15:5829.05112-0.00000
15:5929.05112-0.00000
16:0829.15314-0.00000
16:0929.15314-0.00000
16:1828.55314-0.00000
16:1928.55314-0.00000
16:2829.05414-0.00000
16:2929.05414-0.00000
16:3828.75514-0.00000
16:3928.75514-0.00000
16:4828.55414-0.00000
16:4928.55414-0.00000
16:5828.55214-0.00000
16:5928.55214-0.00000
17:0828.75011-0.00000
17:0928.75011-0.00000
17:1928.74711-0.00000
17:2028.74711-0.00000
17:2928.54611-0.00000
17:3028.54611-0.00000
17:3928.34911-0.00000
17:4028.34911-0.00000
17:4827.54911-0.00000
17:4927.54911-0.00000
17:5927.65011-0.00000
18:0027.65011-0.00000
18:0828.34811-0.00000
18:0928.34811-0.00000
18:1928.15011-0.00000
18:2128.15011-0.00000
18:2927.65111-0.00000
18:3027.65111-0.00000
18:3927.25511-0.00000
18:4027.25511-0.00000
18:4927.35511-0.00000
18:5027.35511-0.00000
18:5927.05411-0.00000
19:0027.05411-0.00000
19:0826.75410-0.00000
19:0926.75410-0.00000
19:1926.76110-0.00000
19:2026.76110-0.00000
19:2926.36410-0.00000
19:4025.96610-0.00000
19:4125.96610-0.00000
19:5025.66710-0.00000
19:5125.66710-0.00000
20:0025.37010-0.00000
20:0125.37010-0.00000
20:1025.0726-0.00000
20:1125.0726-0.00000
20:2024.6746-0.00000
20:2124.6746-0.00000
20:3024.3776-0.00000
20:3124.3776-0.00000
20:4023.9806-0.00000
20:4123.9806-0.00000
20:5023.6816-0.00000
20:5123.6816-0.00000
21:0023.3826-0.00000
21:0123.3826-0.00000
21:1023.1847-0.00000
21:1123.1847-0.00000
21:2023.0847-0.00000
21:2123.0847-0.00000
21:3023.2817-0.00000
21:3123.2817-0.00000
21:4023.1837-0.00000
21:4123.1837-0.00000
21:5022.9847-0.00000
21:5122.9847-0.00000
22:0022.9857-0.00000
22:0122.9857-0.00000
22:1022.7855-0.00000
22:1122.7855-0.00000
22:2022.7865-0.00000
22:2122.7865-0.00000
22:3022.6865-0.00000
22:3122.6865-0.00000
22:4022.5875-0.00000
22:4122.5875-0.00000
22:5022.4865-0.00000
22:5122.4865-0.00000
23:1022.3845-0.00000
23:1122.3845-0.00000
23:2022.0875-0.00000
23:2122.0875-0.00000
23:3021.8895-0.00000
23:3121.8895-0.00000
23:4021.6895-0.00000
23:4121.6895-0.00000
23:5021.6905-0.00000
23:5121.6905-0.00000
Estremi Min18.300-0.00000
Estremi Max30.600-0.00000
Medie/TOT25.168.38-00
Minime18.3381-0-
Massime30.69314-0-