DATO

Medie/TOT20.244.923-00
Minime13.32112-0-
Massime268330-0-

ORARIO

00:040.07225-0.00000
00:050.07225-0.00000
00:0616.17223-0.00000
00:0716.17223-0.00000
00:2616.27123-0.00000
00:2716.27123-0.00000
00:3616.17023-0.00000
00:3716.17023-0.00000
00:4616.17023-0.00000
00:4716.17023-0.00000
00:5616.17123-0.00000
00:5716.17123-0.00000
01:0615.8019-0.00000
01:0715.8019-0.00000
01:1615.27419-0.00000
01:1715.27419-0.00000
01:2614.77719-0.00000
01:2714.77719-0.00000
01:3615.07719-0.00000
01:3715.07719-0.00000
01:4615.07919-0.00000
01:4715.07919-0.00000
01:5614.67919-0.00000
01:5714.67919-0.00000
02:0614.18020-0.00000
02:0714.18020-0.00000
02:1613.68120-0.00000
02:1713.68120-0.00000
02:2613.88120-0.00000
02:2713.88120-0.00000
02:3613.48320-0.00000
02:3713.48320-0.00000
02:4613.38120-0.00000
02:4713.38120-0.00000
02:5614.18320-0.00000
02:5714.18320-0.00000
03:0614.28018-0.00000
03:0714.28018-0.00000
03:1614.28018-0.00000
03:1714.28018-0.00000
04:0614.88221-0.00000
04:0714.88221-0.00000
04:2614.88221-0.00000
04:2714.88221-0.00000
04:3614.88321-0.00000
04:3714.88321-0.00000
04:4614.78321-0.00000
04:4714.78321-0.00000
04:5614.88321-0.00000
04:5714.88321-0.00000
05:0614.88221-0.00000
05:0714.88221-0.00000
05:1614.68221-0.00000
05:1714.68221-0.00000
05:2614.68221-0.00000
05:2714.68221-0.00000
07:1616.56622-0.00000
07:2616.86322-0.00000
07:2716.86322-0.00000
07:3617.06122-0.00000
07:3717.06122-0.00000
07:4617.55922-0.00000
07:4717.55922-0.00000
08:0618.55224-0.00000
08:0718.55224-0.00000
08:1618.84924-0.00000
08:1718.84924-0.00000
08:3619.44024-0.00000
08:3719.44024-0.00000
08:4619.93924-0.00000
08:4719.93924-0.00000
08:5620.43624-0.00000
08:5720.43624-0.00000
09:1620.83126-0.00000
09:1720.83126-0.00000
09:2621.03226-0.00000
09:2721.03226-0.00000
09:3621.23126-0.00000
09:3721.23126-0.00000
09:4621.82926-0.00000
09:4721.82926-0.00000
09:5621.62926-0.00000
09:5721.62926-0.00000
10:0622.12827-0.00000
10:0722.12827-0.00000
10:1622.62827-0.00000
10:1722.62827-0.00000
10:2622.42627-0.00000
10:2722.42627-0.00000
10:3622.62527-0.00000
10:3722.62527-0.00000
10:4623.42427-0.00000
10:4723.42427-0.00000
10:5623.72527-0.00000
10:5723.72527-0.00000
11:0623.32430-0.00000
11:0723.32430-0.00000
11:1623.82430-0.00000
11:1723.82430-0.00000
11:2623.62530-0.00000
11:2723.62530-0.00000
11:3623.92430-0.00000
11:3723.92430-0.00000
11:4624.32430-0.00000
11:4724.32430-0.00000
11:5624.12330-0.00000
11:5724.12330-0.00000
12:0624.42328-0.00000
12:0724.42328-0.00000
12:1625.12428-0.00000
12:1725.12428-0.00000
12:2624.72428-0.00000
12:2724.72428-0.00000
12:3624.92328-0.00000
12:3724.92328-0.00000
12:4625.22328-0.00000
12:4725.22328-0.00000
12:5625.42528-0.00000
12:5725.42528-0.00000
13:0625.42528-0.00000
13:0725.42528-0.00000
13:1725.62426-0.00000
13:1825.62426-0.00000
13:2625.62426-0.00000
13:2725.62426-0.00000
13:3726.02226-0.00000
13:3826.02226-0.00000
13:4725.22226-0.00000
13:4825.22226-0.00000
13:5625.22226-0.00000
13:5725.22226-0.00000
14:0725.72122-0.00000
14:0825.72122-0.00000
14:1625.72122-0.00000
14:1725.72122-0.00000
14:2625.72322-0.00000
14:2725.72322-0.00000
14:3725.62322-0.00000
14:3825.62322-0.00000
14:4725.52422-0.00000
14:4825.52422-0.00000
14:5725.72322-0.00000
14:5825.72322-0.00000
15:0725.92521-0.00000
15:0825.92521-0.00000
16:0725.72523-0.00000
16:0825.72523-0.00000
16:1725.52423-0.00000
16:1825.52423-0.00000
16:2725.52523-0.00000
16:2825.52523-0.00000
16:3725.22523-0.00000
16:3825.22523-0.00000
16:4725.02623-0.00000
16:4825.02623-0.00000
16:5724.72723-0.00000
16:5824.72723-0.00000
17:0724.92927-0.00000
17:0824.92927-0.00000
17:1724.52927-0.00000
17:1824.52927-0.00000
17:2724.03127-0.00000
17:2824.03127-0.00000
17:3724.03127-0.00000
17:3824.03127-0.00000
17:4624.03127-0.00000
17:4724.03127-0.00000
17:5723.33227-0.00000
17:5823.33227-0.00000
18:0723.03329-0.00000
18:0823.03329-0.00000
18:1722.63429-0.00000
18:1822.63429-0.00000
18:2722.43329-0.00000
18:2822.43329-0.00000
18:3722.23529-0.00000
18:3822.23529-0.00000
18:4622.03529-0.00000
18:4722.03529-0.00000
18:5721.73329-0.00000
18:5821.73329-0.00000
19:0721.43430-0.00000
19:0821.43430-0.00000
19:1721.33630-0.00000
19:1821.33630-0.00000
19:2721.13530-0.00000
19:2821.13530-0.00000
19:3720.83730-0.00000
19:3820.83730-0.00000
19:4720.63730-0.00000
19:4820.63730-0.00000
19:5720.24130-0.00000
19:5820.24130-0.00000
20:0719.94219-0.00000
20:0819.94219-0.00000
20:1719.54519-0.00000
20:1819.54519-0.00000
20:2718.95019-0.00000
20:2818.95019-0.00000
20:4718.35419-0.00000
20:4818.35419-0.00000
20:5718.35319-0.00000
20:5818.35319-0.00000
21:0718.75012-0.00000
21:0818.75012-0.00000
21:1718.54912-0.00000
21:1818.54912-0.00000
21:3718.05112-0.00000
21:3818.05112-0.00000
21:4717.95112-0.00000
21:4817.95112-0.00000
21:5717.45312-0.00000
21:5817.45312-0.00000
22:0717.05416-0.00000
22:0817.05416-0.00000
22:1717.75116-0.00000
22:1817.75116-0.00000
22:2717.75016-0.00000
22:2817.75016-0.00000
22:3717.45016-0.00000
22:3817.45016-0.00000
22:4717.34916-0.00000
22:4817.34916-0.00000
22:5717.35016-0.00000
22:5817.35016-0.00000
23:0717.14816-0.00000
23:0817.14816-0.00000
23:1717.84216-0.00000
23:1817.84216-0.00000
23:2717.54416-0.00000
23:2817.54416-0.00000
23:3717.44416-0.00000
23:3817.44416-0.00000
23:4717.64416-0.00000
23:4817.64416-0.00000
23:5717.54416-0.00000
23:5817.54416-0.00000
Estremi Min13.300-0.00000
Estremi Max26.000-0.00000
Medie/TOT20.244.923-00
Minime13.32112-0-
Massime268330-0-