DATO

Medie/TOT11.992.225.7-00
Minime9.47112-0-
Massime14.810036-0-

ORARIO

00:0210.710019-0.00000
00:0310.710019-0.00000
00:1210.810019-0.00000
00:1310.810019-0.00000
00:2310.810019-0.00000
00:2410.810019-0.00000
00:3210.810019-0.00000
00:3310.810019-0.00000
00:4210.610019-0.00000
00:4310.610019-0.00000
00:5210.910019-0.00000
00:5310.910019-0.00000
01:0210.810019-0.00000
01:0310.810019-0.00000
01:1210.99818-0.00000
01:1310.99818-0.00000
01:2210.99518-0.00000
01:2310.99518-0.00000
01:3210.69818-0.00000
01:3310.69818-0.00000
01:4210.510018-0.00000
01:4310.510018-0.00000
01:5210.210018-0.00000
01:5310.210018-0.00000
02:0210.210018-0.00000
02:0310.210018-0.00000
02:1310.710014-0.00000
02:1410.710014-0.00000
02:2310.610014-0.00000
02:2410.610014-0.00000
02:339.810014-0.00000
02:349.810014-0.00000
02:439.510014-0.00000
02:449.510014-0.00000
02:539.710014-0.00000
02:549.710014-0.00000
03:039.810014-0.00000
03:049.810014-0.00000
03:139.910012-0.00000
03:149.910012-0.00000
03:239.610012-0.00000
03:249.610012-0.00000
03:3310.010012-0.00000
03:3410.010012-0.00000
03:439.810012-0.00000
03:449.810012-0.00000
03:539.810012-0.00000
03:549.810012-0.00000
04:059.410012-0.00000
04:129.810016-0.00000
04:139.810016-0.00000
04:2310.110016-0.00000
04:2410.110016-0.00000
04:339.810016-0.00000
04:349.810016-0.00000
04:439.910016-0.00000
04:449.910016-0.00000
04:529.910016-0.00000
04:539.910016-0.00000
05:029.910016-0.00000
05:039.910016-0.00000
05:139.510019-0.00000
05:149.510019-0.00000
05:239.410019-0.00000
05:249.410019-0.00000
05:339.410019-0.00000
05:349.410019-0.00000
05:439.510019-0.00000
05:449.510019-0.00000
05:539.610019-0.00000
05:549.610019-0.00000
06:039.510019-0.00000
06:049.510019-0.00000
06:139.610018-0.00000
06:149.610018-0.00000
06:239.510018-0.00000
06:249.510018-0.00000
06:339.610018-0.00000
06:349.610018-0.00000
06:439.710018-0.00000
06:449.710018-0.00000
06:539.810018-0.00000
06:549.810018-0.00000
07:039.810018-0.00000
07:049.810018-0.00000
07:139.610018-0.00000
07:149.610018-0.00000
07:239.710018-0.00000
07:249.710018-0.00000
07:339.910018-0.00000
07:349.910018-0.00000
07:4310.210018-0.00000
07:4410.210018-0.00000
07:5310.010018-0.00000
07:5410.010018-0.00000
08:039.710018-0.00000
08:049.710018-0.00000
08:1310.210020-0.00000
08:1410.210020-0.00000
08:2310.510020-0.00000
08:2410.510020-0.00000
08:3310.710020-0.00000
08:3410.710020-0.00000
08:4311.010020-0.00000
08:4411.010020-0.00000
08:5311.310020-0.00000
08:5411.310020-0.00000
09:0311.810020-0.00000
09:0411.810020-0.00000
09:1312.010025-0.00000
09:1412.010025-0.00000
09:2312.510025-0.00000
09:2412.510025-0.00000
09:3312.910025-0.00000
09:3412.910025-0.00000
09:4313.19925-0.00000
09:4413.19925-0.00000
09:5313.38925-0.00000
09:5413.38925-0.00000
10:0313.78125-0.00000
10:0413.78125-0.00000
10:1313.57830-0.00000
10:1413.57830-0.00000
10:2313.77730-0.00000
10:2413.77730-0.00000
10:3313.97630-0.00000
10:3413.97630-0.00000
10:4313.87630-0.00000
10:4413.87630-0.00000
10:5314.27630-0.00000
10:5414.27630-0.00000
11:0314.57530-0.00000
11:0414.57530-0.00000
11:1314.67733-0.00000
11:1414.67733-0.00000
11:2314.27433-0.00000
11:2414.27433-0.00000
11:3314.57533-0.00000
11:3414.57533-0.00000
11:4314.57533-0.00000
11:4414.57533-0.00000
11:5314.57633-0.00000
11:5414.57633-0.00000
12:0314.47733-0.00000
12:0414.47733-0.00000
12:1314.47733-0.00000
12:1414.47733-0.00000
12:2314.47533-0.00000
12:2414.47533-0.00000
12:3314.67533-0.00000
12:3414.67533-0.00000
12:4314.47333-0.00000
12:4414.47333-0.00000
12:5314.67433-0.00000
12:5414.67433-0.00000
13:0314.87333-0.00000
13:0414.87333-0.00000
13:1314.67234-0.00000
13:1414.67234-0.00000
13:2314.57134-0.00000
13:2414.57134-0.00000
13:3314.67234-0.00000
13:3414.67234-0.00000
13:4314.67234-0.00000
13:4414.67234-0.00000
13:5314.77234-0.00000
13:5414.77234-0.00000
14:0314.77134-0.00000
14:0414.77134-0.00000
14:1314.67334-0.00000
14:1414.67334-0.00000
14:2314.47434-0.00000
14:2414.47434-0.00000
14:3314.67434-0.00000
14:3414.67434-0.00000
14:4314.47434-0.00000
14:4414.47434-0.00000
14:5314.57534-0.00000
14:5414.57534-0.00000
15:0314.77634-0.00000
15:0414.77634-0.00000
15:1314.57333-0.00000
15:1414.57333-0.00000
15:2314.57533-0.00000
15:2414.57533-0.00000
15:3314.37533-0.00000
15:3414.37533-0.00000
15:4314.47733-0.00000
15:4414.47733-0.00000
15:5314.27633-0.00000
15:5414.27633-0.00000
16:0314.27733-0.00000
16:0414.27733-0.00000
16:1313.97731-0.00000
16:1413.97731-0.00000
16:2313.87831-0.00000
16:2413.87831-0.00000
16:3313.68031-0.00000
16:3413.68031-0.00000
16:4313.48131-0.00000
16:4413.48131-0.00000
16:5313.28431-0.00000
16:5413.28431-0.00000
17:0313.18631-0.00000
17:0413.18631-0.00000
17:1313.08929-0.00000
17:1413.08929-0.00000
17:2312.89129-0.00000
17:3312.59329-0.00000
17:3412.59329-0.00000
17:4312.49429-0.00000
17:4412.49429-0.00000
17:5312.39529-0.00000
17:5412.39529-0.00000
18:0412.19629-0.00000
18:1312.09827-0.00000
18:1412.09827-0.00000
18:2412.010027-0.00000
18:3311.810027-0.00000
18:3411.810027-0.00000
18:4311.610027-0.00000
18:4411.610027-0.00000
18:5311.710027-0.00000
18:5411.710027-0.00000
19:0311.610027-0.00000
19:0411.610027-0.00000
19:1311.510027-0.00000
19:1411.510027-0.00000
19:2311.510027-0.00000
19:2411.510027-0.00000
19:3311.410027-0.00000
19:3411.410027-0.00000
19:4311.410027-0.00000
19:4411.410027-0.00000
19:5311.310027-0.00000
19:5411.310027-0.00000
20:0311.210027-0.00000
20:0411.210027-0.00000
20:1311.210025-0.00000
20:1411.210025-0.00000
20:2311.310025-0.00000
20:2411.310025-0.00000
20:3311.110025-0.00000
20:3411.110025-0.00000
20:4311.310025-0.00000
20:4411.310025-0.00000
20:5311.310025-0.00000
20:5411.310025-0.00000
21:0311.210025-0.00000
21:0411.210025-0.00000
21:1311.410032-0.00000
21:1411.410032-0.00000
21:2311.510032-0.00000
21:2411.510032-0.00000
21:3311.510032-0.00000
21:3411.510032-0.00000
21:4311.610032-0.00000
21:4411.610032-0.00000
21:5311.610032-0.00000
21:5411.610032-0.00000
22:0311.710032-0.00000
22:0411.710032-0.00000
22:1311.310035-0.00000
22:1411.310035-0.00000
22:2311.410035-0.00000
22:2411.410035-0.00000
22:3311.610035-0.00000
22:3411.610035-0.00000
22:4311.610035-0.00000
22:4411.610035-0.00000
22:5311.610035-0.00000
22:5411.610035-0.00000
23:0311.510035-0.00000
23:0411.510035-0.00000
23:1311.510036-0.00000
23:1411.510036-0.00000
23:2311.310036-0.00000
23:2411.310036-0.00000
23:3311.310036-0.00000
23:3411.310036-0.00000
23:4311.210036-0.00000
23:4411.210036-0.00000
23:5311.210036-0.00000
23:5411.210036-0.00000
Estremi Min9.400-0.00000
Estremi Max14.800-0.00000
Medie/TOT11.992.225.7-00
Minime9.47112-0-
Massime14.810036-0-