DATO

Medie/TOT11.688.320.5-00
Minime7.56515-0-
Massime15.410029-0-

ORARIO

00:028.710021-0.00000
00:038.710021-0.00000
00:128.810021-0.00000
00:138.810021-0.00000
00:228.910021-0.00000
00:238.910021-0.00000
00:329.010021-0.00000
00:339.010021-0.00000
00:429.110021-0.00000
00:439.110021-0.00000
00:529.410021-0.00000
00:539.410021-0.00000
01:029.310021-0.00000
01:039.310021-0.00000
01:129.410021-0.00000
01:139.410021-0.00000
01:229.510021-0.00000
01:239.510021-0.00000
01:319.510021-0.00000
01:329.510021-0.00000
01:429.510021-0.00000
01:439.510021-0.00000
01:529.510021-0.00000
01:539.510021-0.00000
02:029.410021-0.00000
02:039.410021-0.00000
02:129.510020-0.00000
02:139.510020-0.00000
02:2210.010020-0.00000
02:2310.010020-0.00000
02:329.810020-0.00000
02:339.810020-0.00000
02:4210.010020-0.00000
02:4310.010020-0.00000
02:529.810020-0.00000
02:539.810020-0.00000
03:029.910020-0.00000
03:039.910020-0.00000
04:128.110017-0.00000
04:138.110017-0.00000
04:227.910017-0.00000
04:237.910017-0.00000
04:327.510017-0.00000
04:337.510017-0.00000
04:428.010017-0.00000
04:438.010017-0.00000
04:528.110017-0.00000
04:538.110017-0.00000
05:028.610017-0.00000
05:038.610017-0.00000
05:128.910015-0.00000
05:138.910015-0.00000
05:229.310015-0.00000
05:239.310015-0.00000
05:319.610015-0.00000
05:329.610015-0.00000
05:429.510015-0.00000
05:439.510015-0.00000
05:529.410015-0.00000
05:539.410015-0.00000
06:019.210015-0.00000
06:029.210015-0.00000
06:129.310020-0.00000
06:139.310020-0.00000
06:229.110020-0.00000
06:239.110020-0.00000
06:319.310020-0.00000
06:329.310020-0.00000
06:429.410020-0.00000
06:439.410020-0.00000
06:529.510020-0.00000
06:539.510020-0.00000
07:019.110020-0.00000
07:029.110020-0.00000
07:129.210020-0.00000
07:139.210020-0.00000
07:229.710020-0.00000
07:239.710020-0.00000
07:319.610020-0.00000
07:329.610020-0.00000
07:4210.19520-0.00000
07:4310.19520-0.00000
07:5210.48920-0.00000
07:5310.48920-0.00000
08:0210.98120-0.00000
08:0310.98120-0.00000
08:1211.17819-0.00000
08:1311.17819-0.00000
08:2211.37719-0.00000
08:2311.37719-0.00000
08:3211.67519-0.00000
08:3311.67519-0.00000
08:4211.87319-0.00000
08:4311.87319-0.00000
08:5212.27419-0.00000
08:5312.27419-0.00000
09:0212.37319-0.00000
09:0312.37319-0.00000
09:1212.57322-0.00000
09:1312.57322-0.00000
09:2213.17322-0.00000
09:2313.17322-0.00000
09:3213.27322-0.00000
09:3313.27322-0.00000
09:4213.37222-0.00000
09:4313.37222-0.00000
09:5213.47122-0.00000
09:5313.47122-0.00000
10:0213.67122-0.00000
10:0313.67122-0.00000
11:1214.66929-0.00000
11:1314.66929-0.00000
11:2214.86929-0.00000
11:2314.86929-0.00000
11:3214.97029-0.00000
11:3314.97029-0.00000
11:4214.76729-0.00000
11:4314.76729-0.00000
11:5215.17029-0.00000
11:5315.17029-0.00000
12:0214.96829-0.00000
12:0314.96829-0.00000
12:1214.96828-0.00000
12:1314.96828-0.00000
12:2215.16728-0.00000
12:2315.16728-0.00000
12:3214.86928-0.00000
12:3314.86928-0.00000
12:4214.86828-0.00000
12:4314.86828-0.00000
12:5214.86828-0.00000
12:5314.86828-0.00000
13:0214.96928-0.00000
13:0314.96928-0.00000
13:1215.16727-0.00000
13:1315.16727-0.00000
13:2215.16827-0.00000
13:2315.16827-0.00000
13:3215.46727-0.00000
13:3315.46727-0.00000
13:4215.36727-0.00000
13:4315.36727-0.00000
13:5215.26727-0.00000
13:5315.26727-0.00000
14:0215.16727-0.00000
14:0315.16727-0.00000
14:1215.26524-0.00000
14:1315.26524-0.00000
14:2215.26524-0.00000
14:2315.26524-0.00000
14:3115.36624-0.00000
14:3215.36624-0.00000
14:4215.36724-0.00000
14:4315.36724-0.00000
14:5215.36824-0.00000
14:5315.36824-0.00000
15:0215.26724-0.00000
15:0315.26724-0.00000
15:1215.16723-0.00000
15:1315.16723-0.00000
15:2214.96723-0.00000
15:2314.96723-0.00000
15:3215.17023-0.00000
15:3315.17023-0.00000
15:4215.17123-0.00000
15:4315.17123-0.00000
15:5214.77123-0.00000
15:5314.77123-0.00000
16:0214.77123-0.00000
16:0314.77123-0.00000
16:1214.77222-0.00000
16:1314.77222-0.00000
16:2214.67222-0.00000
16:2314.67222-0.00000
16:3214.47322-0.00000
16:3314.47322-0.00000
16:4214.17522-0.00000
16:4314.17522-0.00000
16:5213.97622-0.00000
16:5313.97622-0.00000
17:0213.77822-0.00000
17:0313.77822-0.00000
17:1213.58019-0.00000
17:1313.58019-0.00000
17:2213.28119-0.00000
17:2313.28119-0.00000
17:3113.08519-0.00000
17:3213.08519-0.00000
17:4212.68919-0.00000
17:4312.68919-0.00000
17:5212.39219-0.00000
17:5312.39219-0.00000
18:0112.29519-0.00000
18:0212.29519-0.00000
18:0312.29519-0.00000
18:1211.99718-0.00000
18:1311.99718-0.00000
18:2211.810018-0.00000
18:2311.810018-0.00000
18:3111.510018-0.00000
18:3211.510018-0.00000
18:4211.410018-0.00000
18:4311.410018-0.00000
18:5211.110018-0.00000
18:5311.110018-0.00000
19:0211.110018-0.00000
19:0311.110018-0.00000
19:1210.910016-0.00000
19:1310.910016-0.00000
19:2210.510016-0.00000
19:2310.510016-0.00000
19:3210.510016-0.00000
19:3310.510016-0.00000
19:4210.610016-0.00000
19:4310.610016-0.00000
19:5210.610016-0.00000
19:5310.610016-0.00000
20:0210.610016-0.00000
20:0310.610016-0.00000
20:1210.610015-0.00000
20:1310.610015-0.00000
20:2210.510015-0.00000
20:2310.510015-0.00000
20:3210.110015-0.00000
20:3310.110015-0.00000
20:4210.310015-0.00000
20:4310.310015-0.00000
20:5210.410015-0.00000
20:5310.410015-0.00000
21:0210.510015-0.00000
21:0310.510015-0.00000
21:1210.410016-0.00000
21:1310.410016-0.00000
21:2210.210016-0.00000
21:2310.210016-0.00000
21:3210.110016-0.00000
21:3310.110016-0.00000
21:4210.310016-0.00000
21:4310.310016-0.00000
21:5210.310016-0.00000
21:5310.310016-0.00000
22:0210.210016-0.00000
22:0310.210016-0.00000
22:1210.410019-0.00000
22:1310.410019-0.00000
22:2210.210019-0.00000
22:2310.210019-0.00000
22:3210.210019-0.00000
22:3310.210019-0.00000
22:4210.310019-0.00000
22:4310.310019-0.00000
22:5210.510019-0.00000
22:5310.510019-0.00000
23:0210.510019-0.00000
23:0310.510019-0.00000
23:1210.610019-0.00000
23:1310.610019-0.00000
23:2210.310019-0.00000
23:2310.310019-0.00000
23:3210.310019-0.00000
23:3310.310019-0.00000
23:4210.410019-0.00000
23:4310.410019-0.00000
23:5210.610019-0.00000
23:5310.610019-0.00000
Estremi Min7.500-0.00000
Estremi Max15.400-0.00000
Medie/TOT11.688.320.5-00
Minime7.56515-0-
Massime15.410029-0-