DATO

Medie/TOT17.473.820-00
Minime12.84613-0-
Massime22.110031-0-

ORARIO

00:0512.910017-0.00000
00:1512.910017-0.00000
00:2513.010017-0.00000
00:4512.910017-0.00000
00:5512.810017-0.00000
01:1512.810019-0.00000
01:2512.810019-0.00000
01:4512.910019-0.00000
01:5513.010019-0.00000
02:0513.110014-0.00000
02:1513.310014-0.00000
02:2513.610014-0.00000
02:3513.610014-0.00000
02:4514.110014-0.00000
02:5514.410014-0.00000
03:0513.810015-0.00000
03:1514.210015-0.00000
03:2514.310015-0.00000
03:3514.610015-0.00000
03:4514.610015-0.00000
03:5514.810015-0.00000
04:0514.610015-0.00000
04:1514.510015-0.00000
04:2514.310015-0.00000
04:3514.410015-0.00000
04:4514.310015-0.00000
04:5514.110015-0.00000
05:0513.810013-0.00000
05:1513.610013-0.00000
05:2513.410013-0.00000
05:3513.510013-0.00000
05:4513.410013-0.00000
05:5513.510013-0.00000
06:0513.810014-0.00000
06:1514.110014-0.00000
06:2514.310014-0.00000
06:3514.410014-0.00000
06:4514.510014-0.00000
06:5514.810014-0.00000
07:0515.210015-0.00000
07:1515.310015-0.00000
07:2515.610015-0.00000
07:3515.210015-0.00000
07:4515.310015-0.00000
07:5516.010015-0.00000
08:0516.310013-0.00000
08:1516.110013-0.00000
08:2516.210013-0.00000
08:3516.39713-0.00000
08:4516.69613-0.00000
08:5516.59413-0.00000
09:0516.99419-0.00000
09:1517.39319-0.00000
09:2517.79119-0.00000
09:3517.88619-0.00000
09:4518.38419-0.00000
09:5518.78019-0.00000
10:0519.17423-0.00000
10:1519.27023-0.00000
10:2619.66823-0.00000
10:3519.66823-0.00000
10:4519.66523-0.00000
10:5520.06523-0.00000
11:0520.56527-0.00000
11:1520.46227-0.00000
11:2520.66027-0.00000
11:3520.75927-0.00000
11:4520.75527-0.00000
11:5520.85627-0.00000
12:0520.85629-0.00000
12:1520.65429-0.00000
12:2520.65429-0.00000
12:4520.15529-0.00000
12:5520.15629-0.00000
13:0520.25527-0.00000
13:1520.35727-0.00000
13:2520.55527-0.00000
13:3521.35427-0.00000
13:4521.25327-0.00000
13:5520.75327-0.00000
14:0520.85325-0.00000
14:1521.25325-0.00000
14:2521.35225-0.00000
14:3521.44925-0.00000
14:4522.14825-0.00000
14:5521.94925-0.00000
15:2521.44629-0.00000
15:3520.84629-0.00000
15:4521.34629-0.00000
15:5521.04629-0.00000
16:1521.14631-0.00000
16:2521.44731-0.00000
16:3620.84731-0.00000
16:5521.04631-0.00000
17:0520.74629-0.00000
17:1520.74829-0.00000
17:3520.04729-0.00000
17:4620.04829-0.00000
17:5520.04629-0.00000
18:1520.04626-0.00000
18:2619.94726-0.00000
18:3519.84726-0.00000
18:5519.54826-0.00000
18:5619.54826-0.00000
19:1519.04821-0.00000
19:2518.84821-0.00000
19:5518.54821-0.00000
20:0518.54821-0.00000
20:1518.34921-0.00000
20:2518.34921-0.00000
20:3617.85221-0.00000
20:4718.05121-0.00000
20:5618.05121-0.00000
21:0618.05115-0.00000
21:1617.45515-0.00000
21:3617.75415-0.00000
21:4717.35615-0.00000
21:5617.55515-0.00000
22:1617.95414-0.00000
22:1717.95414-0.00000
22:2617.55614-0.00000
22:3617.35814-0.00000
22:5617.16014-0.00000
23:0617.56015-0.00000
23:1617.66015-0.00000
23:3617.36315-0.00000
23:4617.16515-0.00000
Estremi Min12.800-0.00000
Estremi Max22.100-0.00000
Medie/TOT17.473.820-00
Minime12.84613-0-
Massime22.110031-0-