DATO

Medie/TOT18.274.618.4-00
Minime176114-0-
Massime20.68724-0-

ORARIO

00:0217.67921-0.00000
00:0317.67921-0.00000
00:1217.57923-0.00000
00:1317.57923-0.00000
00:2217.58023-0.00000
00:2317.58023-0.00000
00:3217.58023-0.00000
00:3317.58023-0.00000
00:4217.58023-0.00000
00:4317.58023-0.00000
00:5217.48023-0.00000
00:5317.48023-0.00000
01:0217.57923-0.00000
01:0317.57923-0.00000
01:1217.58022-0.00000
01:1317.58022-0.00000
01:2217.58022-0.00000
01:2317.58022-0.00000
01:3217.58122-0.00000
01:3317.58122-0.00000
01:4217.58122-0.00000
01:4317.58122-0.00000
01:5217.48222-0.00000
01:5317.48222-0.00000
02:0217.48222-0.00000
02:0317.48222-0.00000
02:1217.48223-0.00000
02:1317.48223-0.00000
02:2217.48223-0.00000
02:2317.48223-0.00000
02:3217.48323-0.00000
02:3317.48323-0.00000
02:4217.38423-0.00000
02:4317.38423-0.00000
02:5217.28423-0.00000
02:5317.28423-0.00000
03:0217.18623-0.00000
03:0317.18623-0.00000
03:1217.08716-0.00000
03:1317.08716-0.00000
03:2217.08616-0.00000
03:2317.08616-0.00000
03:3217.18616-0.00000
03:3317.18616-0.00000
03:4217.18416-0.00000
03:4317.18416-0.00000
03:5217.28316-0.00000
03:5317.28316-0.00000
04:0217.38116-0.00000
04:0317.38116-0.00000
04:1217.38222-0.00000
04:1317.38222-0.00000
04:2217.38222-0.00000
04:2317.38222-0.00000
04:3217.48122-0.00000
04:3317.48122-0.00000
04:4217.48122-0.00000
04:4317.48122-0.00000
04:5217.48122-0.00000
04:5317.48122-0.00000
05:0217.48122-0.00000
05:0417.48122-0.00000
05:1217.48123-0.00000
05:2217.28123-0.00000
05:2317.28123-0.00000
05:3217.48123-0.00000
05:3317.48123-0.00000
05:4217.48123-0.00000
05:4317.48123-0.00000
05:5217.38123-0.00000
05:5317.38123-0.00000
06:0217.38223-0.00000
06:0317.38223-0.00000
06:1217.18216-0.00000
06:1317.18216-0.00000
06:2217.18216-0.00000
06:2317.18216-0.00000
06:3217.38016-0.00000
06:3317.38016-0.00000
06:4217.18116-0.00000
06:4317.18116-0.00000
06:5217.18316-0.00000
06:5317.18316-0.00000
07:0217.18216-0.00000
07:0317.18216-0.00000
07:1217.18115-0.00000
07:1317.18115-0.00000
07:2217.18015-0.00000
07:2317.18015-0.00000
07:3217.28015-0.00000
07:3317.28015-0.00000
07:4217.28115-0.00000
07:4317.28115-0.00000
07:5217.38115-0.00000
07:5317.38115-0.00000
08:0217.58115-0.00000
08:0317.58115-0.00000
08:1217.98116-0.00000
08:1317.98116-0.00000
08:2218.28116-0.00000
08:2318.28116-0.00000
08:3218.38016-0.00000
08:3318.38016-0.00000
08:4218.58016-0.00000
08:5218.77916-0.00000
08:5318.77916-0.00000
09:0218.97716-0.00000
09:0318.97716-0.00000
09:1219.17417-0.00000
09:1319.17417-0.00000
09:2219.27517-0.00000
09:2319.27517-0.00000
09:3219.37317-0.00000
09:3319.37317-0.00000
09:4219.37317-0.00000
09:4319.37317-0.00000
09:5219.17217-0.00000
09:5319.17217-0.00000
10:0219.46917-0.00000
10:0319.46917-0.00000
10:1220.06717-0.00000
10:1320.06717-0.00000
10:2220.46417-0.00000
10:2320.46417-0.00000
10:3220.06717-0.00000
10:3320.06717-0.00000
10:4220.06617-0.00000
10:4320.06617-0.00000
10:5220.16617-0.00000
10:5320.16617-0.00000
11:0220.46317-0.00000
11:0320.46317-0.00000
11:1220.36324-0.00000
11:2220.46224-0.00000
11:2320.46224-0.00000
11:3220.26324-0.00000
11:3320.26324-0.00000
11:4220.56224-0.00000
11:4320.56224-0.00000
11:5220.66124-0.00000
11:5320.66124-0.00000
12:0220.46124-0.00000
12:0320.46124-0.00000
12:1220.56222-0.00000
12:1320.56222-0.00000
12:2220.06222-0.00000
12:2320.06222-0.00000
12:3219.86322-0.00000
12:3319.86322-0.00000
12:4219.86522-0.00000
12:4319.86522-0.00000
12:5219.66622-0.00000
12:5319.66622-0.00000
13:0219.56722-0.00000
13:0319.56722-0.00000
13:1219.56722-0.00000
13:1319.56722-0.00000
13:2219.56824-0.00000
13:2319.56824-0.00000
13:3219.46924-0.00000
13:3319.46924-0.00000
13:4319.46924-0.00000
13:4419.46924-0.00000
13:5319.66824-0.00000
13:5419.66824-0.00000
14:0319.46924-0.00000
14:0419.46924-0.00000
14:1319.46816-0.00000
14:1419.46816-0.00000
14:2319.36716-0.00000
14:2419.36716-0.00000
14:3319.46816-0.00000
14:3419.46816-0.00000
14:4319.36916-0.00000
14:4419.36916-0.00000
14:5319.27016-0.00000
14:5419.27016-0.00000
15:0319.07116-0.00000
15:0419.07116-0.00000
15:1318.97117-0.00000
15:1418.97117-0.00000
15:2318.77217-0.00000
15:2418.77217-0.00000
15:3318.57217-0.00000
15:3418.57217-0.00000
15:4318.57117-0.00000
15:4418.57117-0.00000
15:5318.57117-0.00000
15:5418.57117-0.00000
16:0318.57117-0.00000
16:0418.57117-0.00000
16:1318.47322-0.00000
16:1418.47322-0.00000
16:2318.37422-0.00000
16:2418.37422-0.00000
16:3218.27422-0.00000
16:3318.27422-0.00000
16:4318.17322-0.00000
16:4418.17322-0.00000
16:5318.07222-0.00000
16:5418.07222-0.00000
17:0417.97222-0.00000
17:0517.97222-0.00000
17:1217.97116-0.00000
17:1317.97116-0.00000
17:2317.97016-0.00000
17:2417.97016-0.00000
17:3317.97016-0.00000
17:3417.97016-0.00000
17:4317.97716-0.00000
17:4417.97716-0.00000
17:5317.57616-0.00000
17:5417.57616-0.00000
18:0317.67416-0.00000
18:1317.87214-0.00000
18:1417.87214-0.00000
18:2317.97114-0.00000
18:2417.97114-0.00000
18:3317.77314-0.00000
18:3417.77314-0.00000
18:4317.57714-0.00000
18:4417.57714-0.00000
18:5317.47714-0.00000
18:5417.47714-0.00000
19:0317.67414-0.00000
19:0417.67414-0.00000
19:1317.77416-0.00000
19:1417.77416-0.00000
19:2317.77316-0.00000
19:2417.77316-0.00000
19:3317.87216-0.00000
19:3417.87216-0.00000
19:4318.07116-0.00000
19:4418.07116-0.00000
19:5318.07116-0.00000
19:5418.07116-0.00000
20:0318.27116-0.00000
20:0418.27116-0.00000
20:1318.07116-0.00000
20:1418.07116-0.00000
20:2317.97216-0.00000
20:2417.97216-0.00000
20:3317.97116-0.00000
20:3417.97116-0.00000
20:4317.77416-0.00000
20:4417.77416-0.00000
20:5317.97016-0.00000
20:5417.97016-0.00000
21:0318.07016-0.00000
21:0418.07016-0.00000
21:1217.97116-0.00000
21:1417.97116-0.00000
21:2218.07016-0.00000
21:2318.07016-0.00000
21:2418.07016-0.00000
21:3317.97116-0.00000
21:3417.97116-0.00000
21:4317.67216-0.00000
21:4417.67216-0.00000
21:5317.37416-0.00000
21:5417.37416-0.00000
22:0317.37416-0.00000
22:0417.37416-0.00000
22:1317.27514-0.00000
22:1417.27514-0.00000
22:2317.27714-0.00000
22:2417.27714-0.00000
22:3317.47414-0.00000
22:3417.47414-0.00000
22:4317.57314-0.00000
22:4417.57314-0.00000
22:5317.57414-0.00000
22:5417.57414-0.00000
23:0317.57414-0.00000
23:0417.57414-0.00000
23:1317.57414-0.00000
23:1417.57414-0.00000
23:2317.57414-0.00000
23:2417.57414-0.00000
23:3317.67214-0.00000
23:3417.67214-0.00000
23:4317.67314-0.00000
23:4417.67314-0.00000
23:5317.77214-0.00000
23:5417.77214-0.00000
Estremi Min17.000-0.00000
Estremi Max20.600-0.00000
Medie/TOT18.274.618.4-00
Minime176114-0-
Massime20.68724-0-