DATO

Medie/TOT16.684.914.7-00
Minime15.3786-0-
Massime18.29321-0-

ORARIO

00:0415.49217-0.00000
00:0515.49217-0.00000
00:1415.39217-0.00000
00:1515.39217-0.00000
00:2415.39317-0.00000
00:2515.39317-0.00000
00:3415.39317-0.00000
00:3515.39317-0.00000
00:4415.39317-0.00000
00:4515.39317-0.00000
00:5415.49317-0.00000
00:5515.49317-0.00000
01:0415.49317-0.00000
01:0515.49317-0.00000
01:1415.59218-0.00000
01:1515.59218-0.00000
01:2415.49318-0.00000
01:2515.49318-0.00000
01:3415.49318-0.00000
01:3515.49318-0.00000
01:4415.49218-0.00000
01:4515.49218-0.00000
01:5415.49218-0.00000
01:5515.49218-0.00000
02:0415.49218-0.00000
02:0515.49218-0.00000
02:1415.49219-0.00000
02:1515.49219-0.00000
02:2415.49219-0.00000
02:2515.49219-0.00000
02:3415.59119-0.00000
02:3515.59119-0.00000
02:4415.59119-0.00000
02:4515.59119-0.00000
02:5415.49119-0.00000
02:5515.49119-0.00000
03:0415.59119-0.00000
03:0515.59119-0.00000
03:1415.49119-0.00000
03:1515.49119-0.00000
03:2415.49119-0.00000
03:2515.49119-0.00000
03:3415.59019-0.00000
03:3515.59019-0.00000
03:4415.68919-0.00000
03:4515.68919-0.00000
03:5415.68919-0.00000
03:5515.68919-0.00000
04:0415.58919-0.00000
04:0515.58919-0.00000
04:1415.58918-0.00000
04:1515.58918-0.00000
04:2415.58918-0.00000
04:2515.58918-0.00000
04:3415.68918-0.00000
04:3515.68918-0.00000
04:4415.68918-0.00000
04:4515.68918-0.00000
04:5415.68918-0.00000
04:5515.68918-0.00000
05:0415.88918-0.00000
05:0615.88918-0.00000
05:1415.88915-0.00000
05:1515.88915-0.00000
05:2515.88915-0.00000
05:3415.78915-0.00000
05:3515.78915-0.00000
05:4415.78915-0.00000
05:4515.78915-0.00000
05:5415.88915-0.00000
05:5515.88915-0.00000
06:0415.78815-0.00000
06:0615.78815-0.00000
06:1415.98918-0.00000
06:1615.98918-0.00000
06:2515.88918-0.00000
06:2615.88918-0.00000
06:3415.88918-0.00000
06:3515.88918-0.00000
06:4415.88918-0.00000
06:4515.88918-0.00000
06:5415.99018-0.00000
06:5515.99018-0.00000
07:0515.99018-0.00000
07:1416.08919-0.00000
07:1516.08919-0.00000
07:2416.18819-0.00000
07:2616.18819-0.00000
07:3416.28919-0.00000
07:3516.28919-0.00000
07:4416.38919-0.00000
07:4516.38919-0.00000
07:5416.38919-0.00000
07:5516.38919-0.00000
08:0416.38919-0.00000
08:0516.38919-0.00000
08:1416.48820-0.00000
08:1516.48820-0.00000
08:2416.58820-0.00000
08:2516.58820-0.00000
08:3416.58820-0.00000
08:3516.58820-0.00000
08:4416.68820-0.00000
08:4516.68820-0.00000
08:5416.78820-0.00000
08:5516.78820-0.00000
09:0416.78720-0.00000
09:0516.78720-0.00000
09:1416.88720-0.00000
09:1516.88720-0.00000
09:2416.98720-0.00000
09:2516.98720-0.00000
09:3417.28520-0.00000
09:3517.28520-0.00000
09:4417.38420-0.00000
09:4517.38420-0.00000
09:5417.58320-0.00000
09:5517.58320-0.00000
10:0417.68320-0.00000
10:0517.68320-0.00000
10:1417.68319-0.00000
10:1517.68319-0.00000
10:2417.98319-0.00000
10:2517.98319-0.00000
10:3418.18019-0.00000
10:3518.18019-0.00000
10:4418.28219-0.00000
10:4518.28219-0.00000
10:5418.18119-0.00000
10:5518.18119-0.00000
11:0417.98219-0.00000
11:0517.98219-0.00000
11:1417.88221-0.00000
11:1517.88221-0.00000
11:2417.98221-0.00000
11:2517.98221-0.00000
11:3417.88121-0.00000
11:3517.88121-0.00000
11:4417.88221-0.00000
11:4517.88221-0.00000
11:5417.88121-0.00000
11:5517.88121-0.00000
12:0418.18119-0.00000
12:0618.18119-0.00000
12:1418.18119-0.00000
12:1518.18119-0.00000
12:2417.98119-0.00000
12:2517.98119-0.00000
12:3417.88219-0.00000
12:3517.88219-0.00000
12:4517.88219-0.00000
12:4617.88219-0.00000
12:5417.68219-0.00000
12:5517.68219-0.00000
13:0517.78216-0.00000
13:0617.78216-0.00000
13:1517.88116-0.00000
13:1617.88116-0.00000
13:2417.88116-0.00000
13:2517.88116-0.00000
13:3518.08016-0.00000
13:3618.08016-0.00000
13:4518.08116-0.00000
13:4618.08116-0.00000
13:5517.88216-0.00000
13:5617.88216-0.00000
14:0517.58211-0.00000
14:0617.58211-0.00000
14:1817.58211-0.00000
14:1917.58211-0.00000
14:2817.68111-0.00000
14:2917.68111-0.00000
14:3817.68211-0.00000
14:3917.68211-0.00000
14:4817.68011-0.00000
14:4917.68011-0.00000
14:5817.68111-0.00000
14:5917.68111-0.00000
15:0817.68110-0.00000
15:0917.68110-0.00000
15:1817.68110-0.00000
15:1917.68110-0.00000
15:2817.68110-0.00000
15:2917.68110-0.00000
15:3817.58110-0.00000
15:3917.58110-0.00000
15:4817.58110-0.00000
15:4917.58110-0.00000
15:5817.48010-0.00000
15:5917.48010-0.00000
16:0817.38211-0.00000
16:0917.38211-0.00000
16:1817.18211-0.00000
16:1917.18211-0.00000
16:2817.08211-0.00000
16:2917.08211-0.00000
16:3817.08211-0.00000
16:3917.08211-0.00000
16:4816.88211-0.00000
16:4916.88211-0.00000
16:5816.68311-0.00000
16:5916.68311-0.00000
17:0916.4849-0.00000
17:1016.4849-0.00000
17:1816.4859-0.00000
17:1916.4859-0.00000
17:2816.2859-0.00000
17:3016.2859-0.00000
17:3816.3859-0.00000
17:3916.3859-0.00000
17:4816.3859-0.00000
17:4916.3859-0.00000
17:5816.2859-0.00000
17:5916.2859-0.00000
18:0816.1858-0.00000
18:0916.1858-0.00000
18:1716.1858-0.00000
18:1916.1858-0.00000
18:2815.9858-0.00000
18:2915.9858-0.00000
18:3815.8858-0.00000
18:3915.8858-0.00000
18:4815.7858-0.00000
18:4915.7858-0.00000
18:5815.7858-0.00000
18:5915.7858-0.00000
19:0815.5856-0.00000
19:0915.5856-0.00000
19:1815.5856-0.00000
19:1915.5856-0.00000
19:2815.6846-0.00000
19:2915.6846-0.00000
19:3815.7836-0.00000
19:3915.7836-0.00000
19:4815.9836-0.00000
19:4915.9836-0.00000
19:5816.3816-0.00000
19:5916.3816-0.00000
20:0816.3818-0.00000
20:0916.3818-0.00000
20:1816.5798-0.00000
20:1916.5798-0.00000
20:2816.5798-0.00000
20:2916.5798-0.00000
20:3816.7798-0.00000
20:3916.7798-0.00000
20:4816.6808-0.00000
20:4916.6808-0.00000
20:5816.6798-0.00000
20:5916.6798-0.00000
21:0816.58112-0.00000
21:0916.58112-0.00000
21:1816.58112-0.00000
21:1916.58112-0.00000
21:2816.68012-0.00000
21:2916.68012-0.00000
21:3816.87912-0.00000
21:3916.87912-0.00000
21:4816.87912-0.00000
21:4916.87912-0.00000
21:5816.78012-0.00000
21:5916.78012-0.00000
22:0816.78010-0.00000
22:0916.78010-0.00000
22:1816.78010-0.00000
22:1916.78010-0.00000
22:2816.78010-0.00000
22:2916.78010-0.00000
22:3817.07910-0.00000
22:3917.07910-0.00000
22:4817.27810-0.00000
22:4917.27810-0.00000
22:5817.27810-0.00000
22:5917.27810-0.00000
23:0817.27811-0.00000
23:0917.27811-0.00000
23:1817.27911-0.00000
23:1917.27911-0.00000
23:2917.28011-0.00000
23:3817.28011-0.00000
23:3917.28011-0.00000
23:4817.28011-0.00000
23:4917.28011-0.00000
23:5817.38011-0.00000
23:5917.38011-0.00000
Estremi Min15.300-0.00000
Estremi Max18.200-0.00000
Medie/TOT16.684.914.7-00
Minime15.3786-0-
Massime18.29321-0-