DATO

Medie/TOT17.6819.9-00
Minime11.5701-0-
Massime21.19324-0-

ORARIO

00:0319.07024-0.00000
00:0419.07024-0.00000
00:1319.07023-0.00000
00:1419.07023-0.00000
00:2319.07023-0.00000
00:2419.07023-0.00000
00:3318.97123-0.00000
00:3418.97123-0.00000
00:4318.87223-0.00000
00:4418.87223-0.00000
00:5318.77323-0.00000
00:5418.77323-0.00000
01:0318.67423-0.00000
01:0418.67423-0.00000
01:1318.57521-0.00000
01:1418.57521-0.00000
01:2318.37621-0.00000
01:2418.37621-0.00000
01:3318.17721-0.00000
01:3418.17721-0.00000
01:4318.07821-0.00000
01:4418.07821-0.00000
01:5318.07821-0.00000
01:5418.07821-0.00000
02:0318.07821-0.00000
02:0418.07821-0.00000
02:1318.07814-0.00000
02:1418.07814-0.00000
02:2318.07914-0.00000
02:2418.07914-0.00000
02:3317.98014-0.00000
02:3417.98014-0.00000
02:4317.98114-0.00000
02:4417.98114-0.00000
02:5317.98114-0.00000
02:5417.98114-0.00000
03:0317.98214-0.00000
03:0417.98214-0.00000
03:1317.98214-0.00000
03:1417.98214-0.00000
03:2417.88211-0.00000
03:2517.88211-0.00000
03:3417.88211-0.00000
03:3517.88211-0.00000
03:4417.78211-0.00000
03:4517.78211-0.00000
03:5417.98211-0.00000
03:5517.98211-0.00000
04:0318.18111-0.00000
04:0418.18111-0.00000
04:1418.08210-0.00000
04:1518.08210-0.00000
04:2318.08210-0.00000
04:2418.08210-0.00000
04:3417.78410-0.00000
04:3517.78410-0.00000
04:4417.88410-0.00000
04:4517.88410-0.00000
04:5417.88310-0.00000
04:5517.88310-0.00000
05:0317.78410-0.00000
05:0417.78410-0.00000
05:1317.9835-0.00000
05:1417.9835-0.00000
05:2418.2815-0.00000
05:2518.2815-0.00000
05:3418.0825-0.00000
05:3518.0825-0.00000
05:4417.8835-0.00000
05:4517.8835-0.00000
05:5417.9835-0.00000
05:5517.9835-0.00000
06:0318.2815-0.00000
06:0418.2815-0.00000
06:140.0828-0.00000
06:150.0828-0.00000
06:2417.3848-0.00000
06:2517.3848-0.00000
06:3417.2868-0.00000
06:3517.2868-0.00000
06:4417.0868-0.00000
06:4517.0868-0.00000
06:5417.0878-0.00000
06:5517.0878-0.00000
07:0416.9878-0.00000
07:0516.9878-0.00000
07:1416.7875-0.00000
07:1516.7875-0.00000
07:2416.6885-0.00000
07:2516.6885-0.00000
07:3416.5895-0.00000
07:3516.5895-0.00000
07:4416.5895-0.00000
07:4516.5895-0.00000
07:5416.4895-0.00000
07:5516.4895-0.00000
08:0416.5895-0.00000
08:0516.5895-0.00000
08:1416.6893-0.00000
08:1516.6893-0.00000
08:2417.0893-0.00000
08:2517.0893-0.00000
08:3417.3873-0.00000
08:3517.3873-0.00000
08:4418.0853-0.00000
08:4518.0853-0.00000
08:5418.7803-0.00000
08:5518.7803-0.00000
09:0419.1783-0.00000
09:0519.1783-0.00000
09:1419.3776-0.00000
09:1519.3776-0.00000
09:2419.2776-0.00000
09:2519.2776-0.00000
09:3418.9796-0.00000
09:3518.9796-0.00000
09:4418.9796-0.00000
09:4518.9796-0.00000
09:5419.2786-0.00000
09:5519.2786-0.00000
10:0319.9766-0.00000
10:0419.9766-0.00000
10:1420.2736-0.00000
10:1520.2736-0.00000
10:2420.2736-0.00000
10:2520.2736-0.00000
10:3420.2756-0.00000
10:3520.2756-0.00000
10:4420.3756-0.00000
10:4520.3756-0.00000
10:5420.2756-0.00000
10:5520.2756-0.00000
11:0420.2766-0.00000
11:0520.2766-0.00000
11:1420.17414-0.00000
11:1520.17414-0.00000
11:2420.27314-0.00000
11:2520.27314-0.00000
11:3420.37414-0.00000
11:3520.37414-0.00000
11:4420.27314-0.00000
11:4520.27314-0.00000
11:5420.57314-0.00000
11:5520.57314-0.00000
12:0420.67314-0.00000
12:0520.67314-0.00000
12:1420.87319-0.00000
12:1520.87319-0.00000
12:3820.87219-0.00000
12:3920.87219-0.00000
12:4821.17319-0.00000
12:4921.17319-0.00000
12:5820.97219-0.00000
12:5920.97219-0.00000
13:0821.07418-0.00000
13:0921.07418-0.00000
13:1421.07418-0.00000
13:1521.07418-0.00000
13:1621.07418-0.00000
13:1820.97218-0.00000
13:1920.97218-0.00000
13:2821.07218-0.00000
13:2921.07218-0.00000
13:3820.87418-0.00000
13:3920.87418-0.00000
13:4820.37618-0.00000
13:4920.37618-0.00000
13:5820.37618-0.00000
13:5920.37618-0.00000
14:0820.27617-0.00000
14:0920.27617-0.00000
14:1820.17617-0.00000
14:1920.17617-0.00000
14:2819.97617-0.00000
14:2919.97617-0.00000
14:3819.77817-0.00000
14:3919.77817-0.00000
14:4819.47917-0.00000
14:4919.47917-0.00000
14:5819.28017-0.00000
14:5919.28017-0.00000
15:0819.08111-0.00000
15:0919.08111-0.00000
15:1818.98211-0.00000
15:1918.98211-0.00000
15:2818.98311-0.00000
15:2918.98311-0.00000
15:3818.98311-0.00000
15:3918.98311-0.00000
15:4819.08211-0.00000
15:4919.08211-0.00000
15:5819.18111-0.00000
15:5919.18111-0.00000
16:0819.2814-0.00000
16:0919.2814-0.00000
16:1818.1784-0.00000
16:1918.1784-0.00000
16:2817.4794-0.00000
16:2917.4794-0.00000
16:3817.1814-0.00000
16:3917.1814-0.00000
16:4817.0824-0.00000
16:4917.0824-0.00000
16:5816.9844-0.00000
16:5916.9844-0.00000
17:0816.8846-0.00000
17:0916.8846-0.00000
17:1816.6856-0.00000
17:1916.6856-0.00000
17:2816.5876-0.00000
17:2916.5876-0.00000
17:3816.6896-0.00000
17:3916.6896-0.00000
17:4816.6886-0.00000
17:4916.6886-0.00000
17:5816.5866-0.00000
17:5916.5866-0.00000
18:0816.3816-0.00000
18:0916.3816-0.00000
18:1816.3776-0.00000
18:1916.3776-0.00000
18:2816.5746-0.00000
18:2916.5746-0.00000
18:3816.6726-0.00000
18:3916.6726-0.00000
18:4816.6746-0.00000
18:4916.6746-0.00000
18:5816.4766-0.00000
18:5916.4766-0.00000
19:0816.27610-0.00000
19:0916.27610-0.00000
19:1816.17610-0.00000
19:1916.17610-0.00000
19:2816.27810-0.00000
19:2916.27810-0.00000
19:3816.38010-0.00000
19:3916.38010-0.00000
19:4816.28110-0.00000
19:4916.28110-0.00000
19:5816.18310-0.00000
19:5916.18310-0.00000
20:0816.0848-0.00000
20:0916.0848-0.00000
20:1816.0848-0.00000
20:1916.0848-0.00000
20:2815.9858-0.00000
20:2915.9858-0.00000
20:3815.7868-0.00000
20:3915.7868-0.00000
20:4815.5868-0.00000
20:4915.5868-0.00000
20:5815.3858-0.00000
20:5915.3858-0.00000
21:0815.0856-0.00000
21:0915.0856-0.00000
21:1814.7866-0.00000
21:1914.7866-0.00000
21:2814.3876-0.00000
21:2914.3876-0.00000
21:3813.9886-0.00000
21:3913.9886-0.00000
21:4813.7896-0.00000
21:4913.7896-0.00000
21:5813.5906-0.00000
21:5913.5906-0.00000
22:0813.4903-0.00000
22:0913.4903-0.00000
22:1813.4913-0.00000
22:1913.4913-0.00000
22:2813.0913-0.00000
22:2913.0913-0.00000
22:3812.9913-0.00000
22:3912.9913-0.00000
22:4812.6913-0.00000
22:4912.6913-0.00000
22:5812.4923-0.00000
22:5912.4923-0.00000
23:0812.3921-0.00000
23:0912.3921-0.00000
23:1812.4921-0.00000
23:1912.4921-0.00000
23:2811.8921-0.00000
23:2911.8921-0.00000
23:3812.0931-0.00000
23:3912.0931-0.00000
23:4812.0931-0.00000
23:4912.0931-0.00000
23:5811.5921-0.00000
23:5911.5921-0.00000
Estremi Min11.800-0.00000
Estremi Max21.100-0.00000
Medie/TOT17.6819.9-00
Minime11.5701-0-
Massime21.19324-0-