DATO

Medie/TOT20.182.88.6-00
Minime14.8533-0-
Massime25.210014-0-

ORARIO

00:0417.01006-0.00000
00:0517.01006-0.00000
00:1417.01006-0.00000
00:1517.01006-0.00000
00:2416.91006-0.00000
00:2516.91006-0.00000
00:3417.21006-0.00000
00:3517.21006-0.00000
00:4416.61006-0.00000
00:4516.61006-0.00000
00:5416.21006-0.00000
00:5516.21006-0.00000
01:0416.31006-0.00000
01:0516.31006-0.00000
01:1415.81006-0.00000
01:1515.81006-0.00000
01:2415.51006-0.00000
01:2515.51006-0.00000
01:3415.71006-0.00000
01:3515.71006-0.00000
01:4415.81006-0.00000
01:4515.81006-0.00000
01:5415.81006-0.00000
01:5515.81006-0.00000
02:0415.81006-0.00000
02:0515.81006-0.00000
02:1415.91006-0.00000
02:1515.91006-0.00000
02:2416.01006-0.00000
02:2516.01006-0.00000
02:3416.11006-0.00000
02:3516.11006-0.00000
02:4416.61006-0.00000
02:4516.61006-0.00000
02:5416.81006-0.00000
02:5516.81006-0.00000
03:0416.61005-0.00000
03:0516.61005-0.00000
03:1416.51005-0.00000
03:1516.51005-0.00000
03:2416.11005-0.00000
03:2516.11005-0.00000
03:4415.11005-0.00000
03:4515.11005-0.00000
03:5415.01005-0.00000
03:5515.01005-0.00000
04:0414.81005-0.00000
04:0514.81005-0.00000
04:1414.81005-0.00000
04:1514.81005-0.00000
04:2415.31005-0.00000
04:2515.31005-0.00000
04:3415.81005-0.00000
04:3515.81005-0.00000
04:4416.11005-0.00000
04:4516.11005-0.00000
04:5416.01005-0.00000
04:5516.01005-0.00000
05:0416.11006-0.00000
05:0516.11006-0.00000
05:1416.51006-0.00000
05:1516.51006-0.00000
05:2415.51006-0.00000
05:2515.51006-0.00000
05:3415.31006-0.00000
05:3515.31006-0.00000
05:4415.31006-0.00000
05:4515.31006-0.00000
05:5415.11006-0.00000
05:5515.11006-0.00000
06:0414.81007-0.00000
06:0514.81007-0.00000
06:1515.41007-0.00000
06:2415.21007-0.00000
06:2515.21007-0.00000
06:3415.81007-0.00000
06:3515.81007-0.00000
06:4415.71007-0.00000
06:4515.71007-0.00000
06:5415.61007-0.00000
07:0415.31006-0.00000
07:0515.31006-0.00000
07:1515.41006-0.00000
07:2416.21006-0.00000
07:2516.21006-0.00000
07:3415.9996-0.00000
07:3515.9996-0.00000
07:4417.1976-0.00000
07:4517.1976-0.00000
07:5417.7956-0.00000
07:5517.7956-0.00000
08:0418.0894-0.00000
08:0518.0894-0.00000
08:1418.6854-0.00000
08:1518.6854-0.00000
08:2418.9824-0.00000
08:2518.9824-0.00000
08:3420.0834-0.00000
08:3520.0834-0.00000
08:4420.6834-0.00000
08:4520.6834-0.00000
08:5420.9834-0.00000
08:5520.9834-0.00000
09:0421.2743-0.00000
09:0521.2743-0.00000
09:1421.7683-0.00000
09:1521.7683-0.00000
09:2421.9623-0.00000
09:2521.9623-0.00000
09:3422.6623-0.00000
09:3522.6623-0.00000
09:4423.3553-0.00000
09:4523.3553-0.00000
09:5424.0543-0.00000
09:5524.0543-0.00000
10:0423.9535-0.00000
10:0523.9535-0.00000
10:1424.3565-0.00000
10:1524.3565-0.00000
10:2424.0575-0.00000
10:2524.0575-0.00000
10:3423.9625-0.00000
10:3523.9625-0.00000
10:4423.7645-0.00000
10:4523.7645-0.00000
10:5424.1635-0.00000
10:5524.1635-0.00000
11:0424.3637-0.00000
11:0524.3637-0.00000
11:1423.7627-0.00000
11:1523.7627-0.00000
11:2423.6637-0.00000
11:2523.6637-0.00000
11:3423.7677-0.00000
11:3523.7677-0.00000
11:4423.7647-0.00000
11:4523.7647-0.00000
11:5423.5647-0.00000
11:5523.5647-0.00000
12:0423.26510-0.00000
12:0523.26510-0.00000
12:1423.46610-0.00000
12:1523.46610-0.00000
12:2424.26010-0.00000
12:2524.26010-0.00000
12:3424.56010-0.00000
12:3524.56010-0.00000
12:4424.66210-0.00000
12:4524.66210-0.00000
12:5424.36210-0.00000
12:5524.36210-0.00000
13:0424.36012-0.00000
13:0524.36012-0.00000
13:1424.45912-0.00000
13:1524.45912-0.00000
13:2424.86212-0.00000
13:2524.86212-0.00000
13:3424.66012-0.00000
13:3524.66012-0.00000
13:4424.56112-0.00000
13:4524.56112-0.00000
13:5424.36112-0.00000
13:5524.36112-0.00000
14:0424.46014-0.00000
14:0524.46014-0.00000
14:1424.76214-0.00000
14:1524.76214-0.00000
14:2425.06014-0.00000
14:2525.06014-0.00000
14:3425.05914-0.00000
14:3525.05914-0.00000
14:4425.05914-0.00000
14:4525.05914-0.00000
14:5424.75814-0.00000
14:5524.75814-0.00000
15:0525.25714-0.00000
15:0625.25714-0.00000
15:1425.25714-0.00000
15:1525.25714-0.00000
15:2424.86014-0.00000
15:2524.86014-0.00000
15:3524.26314-0.00000
15:3624.26314-0.00000
15:4524.86314-0.00000
15:4624.86314-0.00000
15:5524.26514-0.00000
15:5624.26514-0.00000
16:0524.86314-0.00000
16:0624.86314-0.00000
16:2524.56214-0.00000
16:2624.56214-0.00000
16:3424.56214-0.00000
16:3524.56214-0.00000
16:4523.76314-0.00000
16:4623.76314-0.00000
16:5524.76314-0.00000
16:5624.76314-0.00000
17:0524.16513-0.00000
17:0624.16513-0.00000
17:1524.36413-0.00000
17:1624.36413-0.00000
17:2523.36913-0.00000
17:2623.36913-0.00000
17:3523.57013-0.00000
17:3623.57013-0.00000
17:4522.57113-0.00000
17:4622.57113-0.00000
17:5522.47213-0.00000
17:5622.47213-0.00000
18:0422.27414-0.00000
18:0522.27414-0.00000
18:1422.07414-0.00000
18:1522.07414-0.00000
18:2521.67614-0.00000
18:2621.67614-0.00000
18:3521.77614-0.00000
18:3621.77614-0.00000
18:4421.67814-0.00000
18:4521.67814-0.00000
18:5421.67814-0.00000
18:5521.67814-0.00000
19:0421.87914-0.00000
19:0521.87914-0.00000
19:1421.77914-0.00000
19:1521.77914-0.00000
19:2521.68114-0.00000
19:2621.68114-0.00000
19:3521.08314-0.00000
19:3621.08314-0.00000
19:4421.08314-0.00000
19:4521.08314-0.00000
19:5420.78414-0.00000
19:5520.78414-0.00000
20:0520.58611-0.00000
20:0620.58611-0.00000
20:1420.38711-0.00000
20:1520.38711-0.00000
20:2520.18911-0.00000
20:2620.18911-0.00000
20:3519.89211-0.00000
20:3619.89211-0.00000
20:4519.39511-0.00000
20:4619.39511-0.00000
20:5519.39811-0.00000
20:5619.39811-0.00000
21:0519.1999-0.00000
21:0619.1999-0.00000
21:1518.91009-0.00000
21:1618.91009-0.00000
21:2518.71009-0.00000
21:2618.71009-0.00000
21:3518.81009-0.00000
21:3618.81009-0.00000
21:4518.41009-0.00000
21:4618.41009-0.00000
21:5518.71009-0.00000
21:5618.71009-0.00000
22:0518.91009-0.00000
22:0618.91009-0.00000
22:1518.41009-0.00000
22:1618.41009-0.00000
22:2518.31009-0.00000
22:2618.31009-0.00000
22:3518.21009-0.00000
22:3618.21009-0.00000
22:4518.31009-0.00000
22:4618.31009-0.00000
22:5518.21009-0.00000
22:5618.21009-0.00000
23:0518.11007-0.00000
23:0618.11007-0.00000
23:1518.11007-0.00000
23:1618.11007-0.00000
23:2518.11007-0.00000
23:2618.11007-0.00000
23:3517.81007-0.00000
23:3617.81007-0.00000
23:4517.81007-0.00000
23:4617.81007-0.00000
23:5517.61007-0.00000
23:5617.61007-0.00000
Estremi Min14.800-0.00000
Estremi Max25.200-0.00000
Medie/TOT20.182.88.6-00
Minime14.8533-0-
Massime25.210014-0-