DATO

Medie/TOT14.185.47-00
Minime9.5501-0-
Massime19.310014-0-

ORARIO

00:049.8973-0.00000
00:059.8973-0.00000
00:1410.51003-0.00000
00:1510.51003-0.00000
00:2411.31003-0.00000
00:2511.31003-0.00000
00:3411.01003-0.00000
00:3511.01003-0.00000
00:4411.01003-0.00000
00:4511.01003-0.00000
00:5410.81003-0.00000
00:5510.81003-0.00000
01:0411.21003-0.00000
01:0511.21003-0.00000
01:1410.91005-0.00000
01:1510.91005-0.00000
01:2410.31005-0.00000
01:2510.31005-0.00000
01:3410.11005-0.00000
01:3510.11005-0.00000
01:4410.41005-0.00000
01:4510.41005-0.00000
01:5410.41005-0.00000
01:5510.41005-0.00000
02:0410.31005-0.00000
02:0510.31005-0.00000
02:1410.21005-0.00000
02:1510.21005-0.00000
02:249.61005-0.00000
02:259.61005-0.00000
02:349.91005-0.00000
02:359.91005-0.00000
02:4410.11005-0.00000
02:4510.11005-0.00000
02:5410.01005-0.00000
02:5510.01005-0.00000
03:049.51005-0.00000
03:059.51005-0.00000
03:149.61005-0.00000
03:159.61005-0.00000
03:249.91005-0.00000
03:259.91005-0.00000
03:349.61005-0.00000
03:359.61005-0.00000
03:449.51005-0.00000
03:459.51005-0.00000
03:549.71005-0.00000
03:559.71005-0.00000
04:049.51005-0.00000
04:059.51005-0.00000
04:149.51004-0.00000
04:159.51004-0.00000
04:2410.11004-0.00000
04:2510.11004-0.00000
04:3410.51004-0.00000
04:3510.51004-0.00000
04:4410.01004-0.00000
04:4510.01004-0.00000
04:5410.91004-0.00000
04:5510.91004-0.00000
05:0411.11004-0.00000
05:0511.11004-0.00000
05:1411.01003-0.00000
05:1511.01003-0.00000
05:2311.31003-0.00000
05:2411.31003-0.00000
05:3311.21003-0.00000
05:3411.21003-0.00000
05:4310.9993-0.00000
05:4410.9993-0.00000
05:5311.11003-0.00000
05:5411.11003-0.00000
06:0411.21003-0.00000
06:0511.21003-0.00000
06:1311.21002-0.00000
06:1411.21002-0.00000
06:2311.41002-0.00000
06:2411.41002-0.00000
06:3411.5992-0.00000
06:4411.0982-0.00000
06:4511.0982-0.00000
06:5411.0982-0.00000
06:5511.0982-0.00000
07:0411.2992-0.00000
07:0511.2992-0.00000
07:1411.8982-0.00000
07:1511.8982-0.00000
07:2411.7992-0.00000
07:3411.9982-0.00000
07:3511.9982-0.00000
07:4312.3992-0.00000
07:4412.3992-0.00000
07:5412.1992-0.00000
07:5512.1992-0.00000
08:0412.6981-0.00000
08:0512.6981-0.00000
08:1412.8971-0.00000
08:1512.8971-0.00000
08:2413.3961-0.00000
08:2513.3961-0.00000
08:3413.6951-0.00000
08:3513.6951-0.00000
08:4413.8951-0.00000
08:4513.8951-0.00000
08:5414.0941-0.00000
08:5514.0941-0.00000
09:0414.3923-0.00000
09:0514.3923-0.00000
09:1414.8893-0.00000
09:1514.8893-0.00000
09:2415.1883-0.00000
09:2515.1883-0.00000
09:3415.3863-0.00000
09:3515.3863-0.00000
09:4416.5803-0.00000
09:4516.5803-0.00000
09:5416.4763-0.00000
09:5516.4763-0.00000
10:0416.4765-0.00000
10:0516.4765-0.00000
10:1417.5585-0.00000
10:1517.5585-0.00000
10:2418.1545-0.00000
10:2518.1545-0.00000
10:3418.1555-0.00000
10:3518.1555-0.00000
10:5418.9505-0.00000
10:5518.9505-0.00000
11:0418.65211-0.00000
11:0518.65211-0.00000
11:1418.15311-0.00000
11:1518.15311-0.00000
11:2418.85411-0.00000
11:2518.85411-0.00000
11:3419.15611-0.00000
11:3519.15611-0.00000
11:4418.65911-0.00000
11:4518.65911-0.00000
11:5418.56411-0.00000
11:5518.56411-0.00000
12:0418.36313-0.00000
12:0518.36313-0.00000
12:1418.46413-0.00000
12:1518.46413-0.00000
12:2418.56413-0.00000
12:2518.56413-0.00000
12:3418.65713-0.00000
12:3518.65713-0.00000
12:4419.35813-0.00000
12:4519.35813-0.00000
12:5419.06413-0.00000
12:5519.06413-0.00000
13:0418.66214-0.00000
13:0518.66214-0.00000
13:1419.06714-0.00000
13:1519.06714-0.00000
13:2418.96514-0.00000
13:2518.96514-0.00000
13:3418.76814-0.00000
13:3518.76814-0.00000
13:4418.66514-0.00000
13:4518.66514-0.00000
13:5418.76614-0.00000
13:5518.76614-0.00000
14:0418.45814-0.00000
14:0518.45814-0.00000
14:1418.16314-0.00000
14:1518.16314-0.00000
14:2418.86114-0.00000
14:2518.86114-0.00000
14:3418.76114-0.00000
14:3518.76114-0.00000
14:4418.76814-0.00000
14:4518.76814-0.00000
14:5418.16814-0.00000
14:5518.16814-0.00000
15:0418.16712-0.00000
15:0518.16712-0.00000
15:1418.26712-0.00000
15:1518.26712-0.00000
15:2418.37012-0.00000
15:2518.37012-0.00000
15:3418.56912-0.00000
15:3518.56912-0.00000
15:4418.26912-0.00000
15:4518.26912-0.00000
15:5418.06512-0.00000
15:5518.06512-0.00000
16:0418.16314-0.00000
16:0518.16314-0.00000
16:1418.26314-0.00000
16:1518.26314-0.00000
16:2417.36514-0.00000
16:2517.36514-0.00000
16:3417.76814-0.00000
16:3517.76814-0.00000
16:5417.27014-0.00000
17:0417.47114-0.00000
17:0517.47114-0.00000
17:1417.56914-0.00000
17:1517.56914-0.00000
17:2417.87014-0.00000
17:3417.76614-0.00000
17:3517.76614-0.00000
17:4417.36814-0.00000
17:4517.36814-0.00000
17:5416.96914-0.00000
17:5516.96914-0.00000
18:0416.4759-0.00000
18:0516.4759-0.00000
18:1415.7799-0.00000
18:1515.7799-0.00000
18:2415.3819-0.00000
18:3414.7829-0.00000
18:3514.7829-0.00000
18:4414.3839-0.00000
18:4514.3839-0.00000
18:5414.6859-0.00000
18:5514.6859-0.00000
19:0414.38911-0.00000
19:0514.38911-0.00000
19:1414.19011-0.00000
19:1514.19011-0.00000
19:2413.99011-0.00000
19:2513.99011-0.00000
19:3413.98911-0.00000
19:3513.98911-0.00000
19:4413.88911-0.00000
19:4513.88911-0.00000
19:5413.48911-0.00000
19:5513.48911-0.00000
20:0413.1929-0.00000
20:0513.1929-0.00000
20:1412.9939-0.00000
20:1512.9939-0.00000
20:2412.9929-0.00000
20:2512.9929-0.00000
20:3412.7939-0.00000
20:3512.7939-0.00000
20:4412.6949-0.00000
20:4512.6949-0.00000
20:5412.7969-0.00000
20:5512.7969-0.00000
21:0412.7972-0.00000
21:0512.7972-0.00000
21:1412.3982-0.00000
21:1512.3982-0.00000
21:2412.4992-0.00000
21:2512.4992-0.00000
21:3412.6972-0.00000
21:3512.6972-0.00000
21:4412.8962-0.00000
21:4512.8962-0.00000
21:5412.7972-0.00000
21:5512.7972-0.00000
22:0412.8974-0.00000
22:0512.8974-0.00000
22:1413.0994-0.00000
22:1513.0994-0.00000
22:3412.61004-0.00000
22:3512.61004-0.00000
22:4412.71004-0.00000
22:4512.71004-0.00000
22:5412.41004-0.00000
22:5512.41004-0.00000
23:0411.91004-0.00000
23:0511.91004-0.00000
23:1412.01004-0.00000
23:1512.01004-0.00000
23:3412.51004-0.00000
23:3512.51004-0.00000
23:4412.61004-0.00000
23:4512.61004-0.00000
23:5412.71004-0.00000
23:5512.71004-0.00000
Estremi Min9.500-0.00000
Estremi Max19.300-0.00000
Medie/TOT14.185.47-00
Minime9.5501-0-
Massime19.310014-0-