DATO

Medie/TOT9.164.713.3-00
Minime5.2465-0-
Massime11.59525-0-

ORARIO

00:0611.28712-0.00000
00:0711.28712-0.00000
00:1611.28612-0.00000
00:1711.28612-0.00000
00:2611.28612-0.00000
00:2711.28612-0.00000
00:3611.38812-0.00000
00:3711.38812-0.00000
00:4611.08812-0.00000
00:4711.08812-0.00000
00:5610.89212-0.00000
00:5710.89212-0.00000
01:0611.09112-0.00000
01:0711.09112-0.00000
01:1611.28612-0.00000
01:1711.28612-0.00000
01:2611.48412-0.00000
01:2711.48412-0.00000
01:3611.08612-0.00000
01:3711.08612-0.00000
01:4610.78712-0.00000
01:4710.78712-0.00000
01:5610.88812-0.00000
01:5710.88812-0.00000
02:0610.59011-0.00000
02:0710.59011-0.00000
02:1610.39211-0.00000
02:1710.39211-0.00000
02:269.99211-0.00000
02:279.99211-0.00000
02:369.69411-0.00000
02:379.69411-0.00000
02:469.69511-0.00000
02:479.69511-0.00000
02:5610.09311-0.00000
02:5710.09311-0.00000
03:069.3957-0.00000
03:079.3957-0.00000
03:169.8957-0.00000
03:179.8957-0.00000
03:269.5947-0.00000
03:279.5947-0.00000
03:369.5947-0.00000
03:379.5947-0.00000
03:469.7867-0.00000
03:479.7867-0.00000
03:5610.2787-0.00000
03:5710.2787-0.00000
04:0710.17411-0.00000
04:0810.17411-0.00000
04:179.97511-0.00000
04:189.97511-0.00000
04:279.07911-0.00000
04:289.07911-0.00000
04:379.18011-0.00000
04:389.18011-0.00000
04:479.37911-0.00000
04:489.37911-0.00000
04:5710.07411-0.00000
04:5810.07411-0.00000
05:079.5759-0.00000
05:089.5759-0.00000
05:169.9699-0.00000
05:179.9699-0.00000
05:279.8699-0.00000
05:289.8699-0.00000
05:3710.6639-0.00000
05:3810.6639-0.00000
05:4710.0639-0.00000
05:4810.0639-0.00000
05:579.5649-0.00000
05:589.5649-0.00000
06:069.8657-0.00000
06:079.8657-0.00000
06:179.9627-0.00000
06:189.9627-0.00000
06:279.3627-0.00000
06:289.3627-0.00000
06:379.2637-0.00000
06:389.2637-0.00000
06:478.7657-0.00000
06:488.7657-0.00000
06:578.5637-0.00000
06:588.5637-0.00000
07:078.8555-0.00000
07:088.8555-0.00000
07:178.2505-0.00000
07:188.2505-0.00000
07:278.0505-0.00000
07:288.0505-0.00000
07:378.2505-0.00000
07:388.2505-0.00000
07:478.4505-0.00000
07:488.4505-0.00000
07:578.2525-0.00000
07:588.2525-0.00000
08:078.9495-0.00000
08:088.9495-0.00000
08:179.2485-0.00000
08:189.2485-0.00000
08:279.4495-0.00000
08:289.4495-0.00000
08:379.4545-0.00000
08:389.4545-0.00000
08:479.7495-0.00000
08:489.7495-0.00000
08:579.9505-0.00000
08:589.9505-0.00000
09:0710.24812-0.00000
09:0810.24812-0.00000
09:1710.55112-0.00000
09:1810.55112-0.00000
09:2710.55112-0.00000
09:2810.55112-0.00000
09:3710.65312-0.00000
09:3810.65312-0.00000
09:4710.75212-0.00000
09:4810.75212-0.00000
09:5710.95012-0.00000
09:5810.95012-0.00000
10:0711.05119-0.00000
10:0811.05119-0.00000
10:1710.95019-0.00000
10:1810.95019-0.00000
10:2711.25219-0.00000
10:2811.25219-0.00000
10:3710.75219-0.00000
10:3810.75219-0.00000
10:4711.35219-0.00000
10:4811.35219-0.00000
10:5711.24919-0.00000
10:5811.24919-0.00000
11:0711.35023-0.00000
11:0811.35023-0.00000
11:1711.25023-0.00000
11:1811.25023-0.00000
11:2711.44923-0.00000
11:2811.44923-0.00000
11:3711.24623-0.00000
11:3811.24623-0.00000
11:4711.35223-0.00000
11:4811.35223-0.00000
11:5711.54623-0.00000
11:5811.54623-0.00000
12:0711.04924-0.00000
12:0811.04924-0.00000
12:1711.15124-0.00000
12:1811.15124-0.00000
12:2710.95424-0.00000
12:2810.95424-0.00000
12:3711.05424-0.00000
12:3811.05424-0.00000
12:4710.55424-0.00000
12:4810.55424-0.00000
12:5711.15424-0.00000
12:5811.15424-0.00000
13:0710.95725-0.00000
13:0810.95725-0.00000
13:1711.25525-0.00000
13:1811.25525-0.00000
13:2710.55525-0.00000
13:2810.55525-0.00000
13:3710.85725-0.00000
13:3810.85725-0.00000
13:4710.85525-0.00000
13:4810.85525-0.00000
13:5710.95525-0.00000
13:5810.95525-0.00000
14:0711.15622-0.00000
14:0811.15622-0.00000
14:1710.85622-0.00000
14:1810.85622-0.00000
14:2711.15522-0.00000
14:2811.15522-0.00000
14:3710.75522-0.00000
14:3810.75522-0.00000
14:4710.95622-0.00000
14:4810.95622-0.00000
14:5711.05322-0.00000
14:5811.05322-0.00000
15:0710.85319-0.00000
15:0810.85319-0.00000
15:1710.55319-0.00000
15:1810.55319-0.00000
15:2710.45419-0.00000
15:2810.45419-0.00000
15:3710.65419-0.00000
15:3810.65419-0.00000
15:4710.35519-0.00000
15:4810.35519-0.00000
15:5710.15719-0.00000
15:5810.15719-0.00000
16:079.95519-0.00000
16:089.95519-0.00000
16:1710.05719-0.00000
16:1810.05719-0.00000
16:279.55719-0.00000
16:289.55719-0.00000
16:379.65819-0.00000
16:389.65819-0.00000
16:479.35919-0.00000
16:489.35919-0.00000
16:579.05919-0.00000
16:589.05919-0.00000
17:079.05920-0.00000
17:178.76120-0.00000
17:188.76120-0.00000
17:278.56120-0.00000
17:288.56120-0.00000
17:377.96320-0.00000
17:387.96320-0.00000
17:477.66420-0.00000
17:487.66420-0.00000
17:577.66320-0.00000
17:587.66320-0.00000
18:077.36415-0.00000
18:087.36415-0.00000
18:177.46415-0.00000
18:187.46415-0.00000
18:277.36515-0.00000
18:287.36515-0.00000
18:377.16515-0.00000
18:387.16515-0.00000
18:476.96715-0.00000
18:486.96715-0.00000
18:576.86715-0.00000
18:586.86715-0.00000
19:076.76811-0.00000
19:086.76811-0.00000
19:176.86711-0.00000
19:186.86711-0.00000
19:277.06711-0.00000
19:287.06711-0.00000
19:376.86711-0.00000
19:386.86711-0.00000
19:476.46811-0.00000
19:486.46811-0.00000
19:576.66611-0.00000
19:586.66611-0.00000
20:076.56810-0.00000
20:086.56810-0.00000
20:176.56810-0.00000
20:186.56810-0.00000
20:276.26910-0.00000
20:286.26910-0.00000
20:376.26910-0.00000
20:386.26910-0.00000
20:475.96910-0.00000
20:485.96910-0.00000
20:576.26810-0.00000
20:586.26810-0.00000
21:075.4709-0.00000
21:085.4709-0.00000
21:175.4719-0.00000
21:185.4719-0.00000
21:275.7689-0.00000
21:285.7689-0.00000
21:375.3709-0.00000
21:385.3709-0.00000
21:475.3699-0.00000
21:485.3699-0.00000
21:576.1669-0.00000
21:586.1669-0.00000
22:075.9658-0.00000
22:085.9658-0.00000
22:175.4678-0.00000
22:185.4678-0.00000
22:275.6668-0.00000
22:285.6668-0.00000
22:375.2668-0.00000
22:385.2668-0.00000
22:475.7648-0.00000
22:485.7648-0.00000
22:575.4658-0.00000
22:585.4658-0.00000
23:075.5645-0.00000
23:085.5645-0.00000
23:175.8625-0.00000
23:185.8625-0.00000
23:275.7645-0.00000
23:285.7645-0.00000
23:376.1625-0.00000
23:386.1625-0.00000
23:475.6645-0.00000
23:485.6645-0.00000
23:575.6645-0.00000
23:585.6645-0.00000
Estremi Min5.200-0.00000
Estremi Max11.500-0.00000
Medie/TOT9.164.713.3-00
Minime5.2465-0-
Massime11.59525-0-