DATO

Medie/TOT12.374.45.7-00
Minime8533-0-
Massime18.910010-0-

ORARIO

00:039.0808-0.00000
00:049.0808-0.00000
00:139.5768-0.00000
00:149.5768-0.00000
00:239.6758-0.00000
00:249.6758-0.00000
00:338.9758-0.00000
00:348.9758-0.00000
00:438.8778-0.00000
00:448.8778-0.00000
00:539.0768-0.00000
00:549.0768-0.00000
01:029.3758-0.00000
01:039.3758-0.00000
01:139.0776-0.00000
01:149.0776-0.00000
01:229.3756-0.00000
01:239.3756-0.00000
01:339.2746-0.00000
01:349.2746-0.00000
01:439.2756-0.00000
01:449.2756-0.00000
01:539.1746-0.00000
01:549.1746-0.00000
02:039.2746-0.00000
02:049.2746-0.00000
02:139.0756-0.00000
02:149.0756-0.00000
02:238.9776-0.00000
02:248.9776-0.00000
02:339.1746-0.00000
02:349.1746-0.00000
02:438.7786-0.00000
02:448.7786-0.00000
02:539.0776-0.00000
02:549.0776-0.00000
03:039.1766-0.00000
03:049.1766-0.00000
03:139.2756-0.00000
03:149.2756-0.00000
03:239.3746-0.00000
03:249.3746-0.00000
03:339.0736-0.00000
03:349.0736-0.00000
03:439.3716-0.00000
03:449.3716-0.00000
03:539.1716-0.00000
03:549.1716-0.00000
04:039.4686-0.00000
04:049.4686-0.00000
04:139.3675-0.00000
04:149.3675-0.00000
04:239.7635-0.00000
04:249.7635-0.00000
04:3310.1615-0.00000
04:3410.1615-0.00000
04:4310.2585-0.00000
04:4410.2585-0.00000
04:539.7605-0.00000
04:549.7605-0.00000
05:039.0625-0.00000
05:049.0625-0.00000
05:139.7576-0.00000
05:149.7576-0.00000
05:239.6576-0.00000
05:249.6576-0.00000
05:339.7556-0.00000
05:349.7556-0.00000
05:439.1586-0.00000
05:449.1586-0.00000
05:539.6536-0.00000
05:549.6536-0.00000
06:039.6546-0.00000
06:139.1565-0.00000
06:149.1565-0.00000
06:239.5545-0.00000
06:249.5545-0.00000
06:339.4555-0.00000
06:349.4555-0.00000
06:438.5625-0.00000
06:448.5625-0.00000
06:538.1645-0.00000
06:548.1645-0.00000
07:038.6605-0.00000
07:048.6605-0.00000
07:139.4564-0.00000
07:149.4564-0.00000
07:239.5564-0.00000
07:249.5564-0.00000
07:339.1594-0.00000
07:349.1594-0.00000
07:438.9634-0.00000
07:448.9634-0.00000
07:539.6604-0.00000
07:549.6604-0.00000
08:039.8604-0.00000
08:049.8604-0.00000
08:1310.2605-0.00000
08:1410.2605-0.00000
08:2310.9605-0.00000
08:2410.9605-0.00000
08:3311.3555-0.00000
08:3411.3555-0.00000
08:4311.2595-0.00000
08:4411.2595-0.00000
08:5311.0635-0.00000
08:5411.0635-0.00000
09:0310.8665-0.00000
09:0410.8665-0.00000
09:1312.1654-0.00000
09:1412.1654-0.00000
09:2313.2614-0.00000
09:2413.2614-0.00000
09:3313.5614-0.00000
09:3413.5614-0.00000
09:4313.6574-0.00000
09:4413.6574-0.00000
09:5313.5594-0.00000
09:5413.5594-0.00000
10:0314.1604-0.00000
10:0414.1604-0.00000
10:1314.6648-0.00000
10:1414.6648-0.00000
10:2315.1638-0.00000
10:2415.1638-0.00000
10:3314.9638-0.00000
10:3414.9638-0.00000
10:4315.2648-0.00000
10:4415.2648-0.00000
10:5315.6658-0.00000
10:5415.6658-0.00000
11:0316.1668-0.00000
11:0416.1668-0.00000
11:1316.06610-0.00000
11:1416.06610-0.00000
11:2316.46510-0.00000
11:2416.46510-0.00000
11:3316.86410-0.00000
11:3416.86410-0.00000
11:4317.06010-0.00000
11:4417.06010-0.00000
11:5317.26410-0.00000
11:5417.26410-0.00000
12:0316.96310-0.00000
12:0416.96310-0.00000
12:1317.2648-0.00000
12:1417.2648-0.00000
12:2317.5628-0.00000
12:2417.5628-0.00000
12:3317.4638-0.00000
12:3417.4638-0.00000
12:4317.7648-0.00000
12:4417.7648-0.00000
12:5317.9638-0.00000
12:5417.9638-0.00000
13:0318.0638-0.00000
13:0418.0638-0.00000
13:1318.1648-0.00000
13:1418.1648-0.00000
13:2318.1648-0.00000
13:2418.1648-0.00000
13:3318.3618-0.00000
13:3418.3618-0.00000
13:4418.3598-0.00000
13:4518.3598-0.00000
13:5418.5568-0.00000
13:5518.5568-0.00000
14:0318.5568-0.00000
14:0418.5568-0.00000
14:1318.5568-0.00000
14:1418.5568-0.00000
14:2418.9548-0.00000
14:2518.9548-0.00000
14:3418.7548-0.00000
14:3518.7548-0.00000
14:4418.5598-0.00000
14:4518.5598-0.00000
14:5418.8568-0.00000
14:5518.8568-0.00000
15:0418.1616-0.00000
15:0518.1616-0.00000
15:1418.1646-0.00000
15:1518.1646-0.00000
15:2418.0646-0.00000
15:2518.0646-0.00000
15:3418.0636-0.00000
15:3518.0636-0.00000
15:4416.9756-0.00000
15:4516.9756-0.00000
15:5416.6776-0.00000
15:5516.6776-0.00000
16:0417.1746-0.00000
16:0517.1746-0.00000
16:1417.3686-0.00000
16:1517.3686-0.00000
16:2417.2756-0.00000
16:2517.2756-0.00000
16:3417.2706-0.00000
16:3517.2706-0.00000
16:4417.2706-0.00000
16:4517.2706-0.00000
16:5416.3756-0.00000
16:5516.3756-0.00000
17:0416.0775-0.00000
17:0516.0775-0.00000
17:1315.4795-0.00000
17:1415.4795-0.00000
17:2415.0825-0.00000
17:2515.0825-0.00000
17:3414.7855-0.00000
17:3514.7855-0.00000
17:4414.3875-0.00000
17:4514.3875-0.00000
17:5413.9885-0.00000
17:5513.9885-0.00000
18:0413.6915-0.00000
18:0513.6915-0.00000
18:1313.1945-0.00000
18:1413.1945-0.00000
18:2413.0965-0.00000
18:2513.0965-0.00000
18:3412.6975-0.00000
18:3512.6975-0.00000
18:4411.8995-0.00000
18:4511.8995-0.00000
18:5411.81005-0.00000
18:5511.81005-0.00000
19:0411.91003-0.00000
19:0511.91003-0.00000
19:1411.91003-0.00000
19:1511.91003-0.00000
19:2411.41003-0.00000
19:2511.41003-0.00000
19:3411.51003-0.00000
19:3511.51003-0.00000
19:4411.71003-0.00000
19:4511.71003-0.00000
19:5411.21003-0.00000
19:5511.21003-0.00000
20:0410.61003-0.00000
20:0510.61003-0.00000
20:1410.51003-0.00000
20:1510.51003-0.00000
20:2410.61003-0.00000
20:2510.61003-0.00000
20:3410.31003-0.00000
20:3510.31003-0.00000
20:4410.51003-0.00000
20:4510.51003-0.00000
20:5410.31003-0.00000
20:5510.31003-0.00000
21:0410.01006-0.00000
21:0510.01006-0.00000
21:1410.11006-0.00000
21:1510.11006-0.00000
21:2410.01006-0.00000
21:2510.01006-0.00000
21:349.81006-0.00000
21:359.81006-0.00000
21:449.91006-0.00000
21:459.91006-0.00000
21:549.11006-0.00000
21:559.11006-0.00000
22:049.11003-0.00000
22:059.11003-0.00000
22:149.01003-0.00000
22:159.01003-0.00000
22:248.81003-0.00000
22:258.81003-0.00000
22:349.51003-0.00000
22:359.51003-0.00000
22:448.61003-0.00000
22:458.61003-0.00000
22:548.01003-0.00000
22:558.01003-0.00000
23:048.91003-0.00000
23:058.91003-0.00000
23:148.71003-0.00000
23:158.71003-0.00000
23:248.31003-0.00000
23:258.31003-0.00000
23:348.81003-0.00000
23:358.81003-0.00000
23:448.91003-0.00000
23:458.91003-0.00000
23:548.11003-0.00000
23:558.11003-0.00000
Estremi Min8.000-0.00000
Estremi Max18.900-0.00000
Medie/TOT12.374.45.7-00
Minime8533-0-
Massime18.910010-0-