DATO

Medie/TOT10.680.914.3-00
Minime5.9545-0-
Massime15.69724-0-

ORARIO

00:016.9625-0.00000
00:026.9625-0.00000
00:116.9605-0.00000
00:126.9605-0.00000
00:217.8575-0.00000
00:227.8575-0.00000
00:317.9565-0.00000
00:327.9565-0.00000
00:418.0545-0.00000
00:428.0545-0.00000
00:517.9555-0.00000
00:527.9555-0.00000
01:027.9575-0.00000
01:037.9575-0.00000
01:117.9585-0.00000
01:127.9585-0.00000
01:217.8585-0.00000
01:227.8585-0.00000
01:317.8565-0.00000
01:327.8565-0.00000
01:417.9565-0.00000
01:427.9565-0.00000
01:517.4595-0.00000
01:527.4595-0.00000
02:027.5615-0.00000
02:037.5615-0.00000
02:117.4666-0.00000
02:127.4666-0.00000
02:217.3726-0.00000
02:227.3726-0.00000
02:317.4756-0.00000
02:327.4756-0.00000
02:417.1776-0.00000
02:427.1776-0.00000
02:517.4796-0.00000
02:527.4796-0.00000
03:027.7806-0.00000
03:037.7806-0.00000
03:117.9787-0.00000
03:127.9787-0.00000
03:218.0787-0.00000
03:228.0787-0.00000
03:317.2797-0.00000
03:327.2797-0.00000
03:415.9817-0.00000
03:425.9817-0.00000
03:516.3837-0.00000
03:526.3837-0.00000
04:026.7867-0.00000
04:036.7867-0.00000
04:116.9849-0.00000
04:126.9849-0.00000
04:217.4829-0.00000
04:227.4829-0.00000
04:317.9769-0.00000
04:327.9769-0.00000
04:417.4739-0.00000
04:427.4739-0.00000
04:517.7739-0.00000
04:527.7739-0.00000
05:027.8749-0.00000
05:037.8749-0.00000
05:117.97412-0.00000
05:127.97412-0.00000
05:218.27312-0.00000
05:228.27312-0.00000
05:318.07412-0.00000
05:417.97612-0.00000
05:427.97612-0.00000
05:518.37912-0.00000
06:028.18012-0.00000
06:118.38215-0.00000
06:128.38215-0.00000
06:218.38315-0.00000
06:228.38315-0.00000
06:328.08615-0.00000
06:338.08615-0.00000
06:428.58715-0.00000
06:438.58715-0.00000
06:518.58715-0.00000
06:528.58715-0.00000
07:028.78815-0.00000
07:038.78815-0.00000
07:118.68716-0.00000
07:128.68716-0.00000
07:228.68516-0.00000
07:238.68516-0.00000
07:328.68316-0.00000
07:338.68316-0.00000
07:428.78416-0.00000
07:438.78416-0.00000
07:529.08316-0.00000
07:539.08316-0.00000
08:029.48216-0.00000
08:039.48216-0.00000
08:129.58118-0.00000
08:139.58118-0.00000
08:229.98118-0.00000
08:239.98118-0.00000
08:3110.18018-0.00000
08:3210.18018-0.00000
08:4210.57918-0.00000
08:4310.57918-0.00000
08:5210.78018-0.00000
08:5310.78018-0.00000
09:0211.28018-0.00000
09:0311.28018-0.00000
09:1211.700-0.00000
09:2212.08018-0.00000
09:2312.08018-0.00000
09:3212.47918-0.00000
09:3312.47918-0.00000
09:4212.57918-0.00000
09:4312.57918-0.00000
09:5213.17918-0.00000
09:5313.17918-0.00000
10:0213.38018-0.00000
10:0313.38018-0.00000
10:1213.47919-0.00000
10:1313.47919-0.00000
10:2214.07919-0.00000
10:2314.07919-0.00000
10:3114.07919-0.00000
10:3214.07919-0.00000
10:4214.17719-0.00000
10:4314.17719-0.00000
10:5214.27719-0.00000
10:5314.27719-0.00000
11:0214.27619-0.00000
11:0314.27619-0.00000
11:1214.57621-0.00000
11:1314.57621-0.00000
11:2214.87621-0.00000
11:2314.87621-0.00000
11:3214.97521-0.00000
11:3314.97521-0.00000
11:4214.87621-0.00000
11:4314.87621-0.00000
11:5214.87521-0.00000
11:5314.87521-0.00000
12:0215.07421-0.00000
12:0315.07421-0.00000
12:1215.17422-0.00000
12:1315.17422-0.00000
12:2215.07322-0.00000
12:2315.07322-0.00000
12:3214.97322-0.00000
12:3314.97322-0.00000
12:4115.37322-0.00000
12:4215.37322-0.00000
12:5215.67222-0.00000
12:5315.67222-0.00000
13:0215.27122-0.00000
13:0315.27122-0.00000
15:1214.37624-0.00000
15:1314.37624-0.00000
15:2214.47724-0.00000
15:2314.47724-0.00000
15:3214.77524-0.00000
15:4214.57724-0.00000
15:4314.57724-0.00000
15:5214.17724-0.00000
15:5314.17724-0.00000
16:0214.17824-0.00000
16:0314.17824-0.00000
16:1214.07922-0.00000
16:1314.07922-0.00000
16:2213.88022-0.00000
16:2313.88022-0.00000
16:3213.68022-0.00000
16:3313.68022-0.00000
16:4213.78122-0.00000
16:4313.78122-0.00000
16:5213.58322-0.00000
17:0113.58322-0.00000
17:0213.58322-0.00000
18:1211.89118-0.00000
18:1311.89118-0.00000
18:2211.69218-0.00000
18:2311.69218-0.00000
18:3111.69218-0.00000
18:3211.69218-0.00000
18:4211.59218-0.00000
18:4311.59218-0.00000
18:5211.49318-0.00000
18:5311.49318-0.00000
19:0211.39318-0.00000
19:0311.39318-0.00000
19:1211.39314-0.00000
19:1311.39314-0.00000
19:2211.49414-0.00000
19:2311.49414-0.00000
19:3211.29414-0.00000
19:3311.29414-0.00000
19:4211.39514-0.00000
19:4311.39514-0.00000
19:5211.19414-0.00000
19:5311.19414-0.00000
20:0211.29414-0.00000
20:0311.29414-0.00000
20:1211.59414-0.00000
20:1311.59414-0.00000
20:2211.19414-0.00000
20:2311.19414-0.00000
20:3211.39514-0.00000
20:3311.39514-0.00000
20:4211.49514-0.00000
20:4311.49514-0.00000
20:5211.09514-0.00000
20:5311.09514-0.00000
21:0211.19614-0.00000
21:0311.19614-0.00000
21:1211.29612-0.00000
21:1311.29612-0.00000
21:2210.89612-0.00000
21:2310.89612-0.00000
21:3211.09512-0.00000
21:3311.09512-0.00000
21:4210.69512-0.00000
21:4310.69512-0.00000
21:5210.89512-0.00000
21:5310.89512-0.00000
22:0211.09512-0.00000
22:0311.09512-0.00000
22:1210.89513-0.00000
22:1310.89513-0.00000
22:2210.79513-0.00000
22:2310.79513-0.00000
22:3210.59513-0.00000
22:3310.59513-0.00000
22:4210.79613-0.00000
22:4310.79613-0.00000
22:5210.59613-0.00000
22:5310.59613-0.00000
23:0210.49613-0.00000
23:0310.49613-0.00000
23:1210.49613-0.00000
23:2210.49613-0.00000
23:2310.49613-0.00000
23:3210.49713-0.00000
23:3310.49713-0.00000
23:4210.39713-0.00000
23:4310.39713-0.00000
23:5210.39613-0.00000
23:5310.39613-0.00000
Estremi Min5.900-0.00000
Estremi Max15.600-0.00000
Medie/TOT10.680.914.3-00
Minime5.9545-0-
Massime15.69724-0-