DATO

Medie/TOT23.751.118.9-00
Minime20347-0-
Massime28.17629-0-

ORARIO

00:0222.14922-0.00000
00:0322.14922-0.00000
00:1222.24923-0.00000
00:1322.24923-0.00000
00:2222.14923-0.00000
00:2322.14923-0.00000
00:3221.95023-0.00000
00:3321.95023-0.00000
00:4222.15023-0.00000
00:4322.15023-0.00000
00:5222.24923-0.00000
00:5322.24923-0.00000
01:0222.35023-0.00000
01:0322.35023-0.00000
01:1222.15120-0.00000
01:1322.15120-0.00000
01:2222.25120-0.00000
01:2322.25120-0.00000
01:3222.05220-0.00000
01:3322.05220-0.00000
01:4221.95320-0.00000
01:4321.95320-0.00000
01:5221.95320-0.00000
01:5321.95320-0.00000
02:0221.95420-0.00000
02:0321.95420-0.00000
02:1221.85423-0.00000
02:1321.85423-0.00000
02:2221.55423-0.00000
02:2321.55423-0.00000
02:3221.55423-0.00000
02:3321.55423-0.00000
02:4221.85423-0.00000
02:4321.85423-0.00000
02:5321.95323-0.00000
02:5421.95323-0.00000
03:0221.75323-0.00000
03:0321.75323-0.00000
03:1221.75323-0.00000
03:1321.75323-0.00000
03:2321.45423-0.00000
03:2421.45423-0.00000
03:3321.45423-0.00000
03:3421.45423-0.00000
03:4321.45323-0.00000
03:4421.45323-0.00000
03:5321.45323-0.00000
03:5421.45323-0.00000
04:0221.65323-0.00000
04:0321.65323-0.00000
04:1321.65219-0.00000
04:1421.65219-0.00000
04:2221.45319-0.00000
04:2321.45319-0.00000
04:3321.65219-0.00000
04:3421.65219-0.00000
04:4321.55319-0.00000
04:4421.55319-0.00000
04:5321.35419-0.00000
04:5421.35419-0.00000
05:0321.45519-0.00000
05:0421.45519-0.00000
05:1321.55519-0.00000
05:1421.55519-0.00000
05:2321.25619-0.00000
05:2421.25619-0.00000
05:3321.35619-0.00000
05:3421.35619-0.00000
05:4321.25719-0.00000
05:4421.25719-0.00000
05:5321.15819-0.00000
05:5421.15819-0.00000
06:0321.35719-0.00000
06:0421.35719-0.00000
06:1321.25719-0.00000
06:1421.25719-0.00000
06:2321.45719-0.00000
06:2421.45719-0.00000
06:3321.45719-0.00000
06:3421.45719-0.00000
06:4321.65719-0.00000
06:4421.65719-0.00000
06:5321.75719-0.00000
06:5421.75719-0.00000
07:0321.35819-0.00000
07:0421.35819-0.00000
07:1321.65914-0.00000
07:1421.65914-0.00000
07:2322.15914-0.00000
07:2422.15914-0.00000
07:3322.15814-0.00000
07:3422.15814-0.00000
07:4322.55914-0.00000
07:4422.55914-0.00000
07:5323.35614-0.00000
07:5423.35614-0.00000
08:0322.95814-0.00000
08:0422.95814-0.00000
08:1323.5577-0.00000
08:1423.5577-0.00000
08:2323.4557-0.00000
08:2423.4557-0.00000
08:3324.4547-0.00000
08:3424.4547-0.00000
08:4324.3517-0.00000
08:4424.3517-0.00000
08:5324.8527-0.00000
08:5424.8527-0.00000
09:0324.8517-0.00000
09:0424.8517-0.00000
09:1325.1489-0.00000
09:1425.1489-0.00000
09:2325.3489-0.00000
09:2425.3489-0.00000
09:3325.7439-0.00000
09:3425.7439-0.00000
09:4325.9409-0.00000
09:4425.9409-0.00000
09:5325.8429-0.00000
09:5425.8429-0.00000
10:0326.4409-0.00000
10:0426.4409-0.00000
10:1326.34112-0.00000
10:1426.34112-0.00000
10:2326.63912-0.00000
10:2426.63912-0.00000
10:3327.13912-0.00000
10:3427.13912-0.00000
10:4327.03912-0.00000
10:4427.03912-0.00000
10:5327.03812-0.00000
10:5427.03812-0.00000
11:0327.03812-0.00000
11:0427.03812-0.00000
11:1327.03713-0.00000
11:1427.03713-0.00000
11:2327.13713-0.00000
11:2427.13713-0.00000
11:3327.43713-0.00000
11:3427.43713-0.00000
11:4327.03813-0.00000
11:4427.03813-0.00000
11:5326.83713-0.00000
11:5426.83713-0.00000
12:0327.33713-0.00000
12:0427.33713-0.00000
12:1327.43617-0.00000
12:1427.43617-0.00000
12:2327.63817-0.00000
12:2427.63817-0.00000
12:3328.13717-0.00000
12:3428.13717-0.00000
12:4326.93617-0.00000
12:4426.93617-0.00000
12:5327.43617-0.00000
12:5427.43617-0.00000
13:0327.03617-0.00000
13:0427.03617-0.00000
13:1327.63421-0.00000
13:1427.63421-0.00000
13:2327.23621-0.00000
13:2427.23621-0.00000
13:3327.43521-0.00000
13:3427.43521-0.00000
13:4327.03521-0.00000
13:4427.03521-0.00000
13:5326.73621-0.00000
13:5426.73621-0.00000
14:0327.23521-0.00000
14:0427.23521-0.00000
14:1327.43521-0.00000
14:1427.43521-0.00000
14:2327.43521-0.00000
14:2427.43521-0.00000
14:3327.83421-0.00000
14:3427.83421-0.00000
14:4327.23421-0.00000
14:4427.23421-0.00000
14:5326.63421-0.00000
14:5426.63421-0.00000
15:0326.53421-0.00000
15:0426.53421-0.00000
15:1326.33623-0.00000
15:1426.33623-0.00000
15:2325.83823-0.00000
15:2425.83823-0.00000
15:3325.64323-0.00000
15:3425.64323-0.00000
15:4325.24123-0.00000
15:4425.24123-0.00000
15:5325.74323-0.00000
15:5425.74323-0.00000
16:0325.54323-0.00000
16:0425.54323-0.00000
16:1325.64229-0.00000
16:1425.64229-0.00000
16:2325.54429-0.00000
16:2425.54429-0.00000
16:3326.04229-0.00000
16:3426.04229-0.00000
16:4325.24329-0.00000
16:4425.24329-0.00000
16:5324.64829-0.00000
16:5424.64829-0.00000
17:0324.05229-0.00000
17:0424.05229-0.00000
17:1324.15527-0.00000
17:1424.15527-0.00000
17:2324.05427-0.00000
17:2424.05427-0.00000
17:3324.15427-0.00000
17:3424.15427-0.00000
17:4324.65027-0.00000
17:4424.65027-0.00000
17:5324.64927-0.00000
17:5424.64927-0.00000
18:0324.95027-0.00000
18:0424.95027-0.00000
18:1324.44926-0.00000
18:1424.44926-0.00000
18:2324.75026-0.00000
18:2424.75026-0.00000
18:3324.65126-0.00000
18:3424.65126-0.00000
18:4324.65226-0.00000
18:4424.65226-0.00000
18:5324.24926-0.00000
18:5424.24926-0.00000
19:0324.05226-0.00000
19:0424.05226-0.00000
19:1323.94924-0.00000
19:1423.94924-0.00000
19:2323.45224-0.00000
19:2423.45224-0.00000
19:3323.25424-0.00000
19:3423.25424-0.00000
19:4323.05424-0.00000
19:4423.05424-0.00000
19:5323.05524-0.00000
19:5423.05524-0.00000
20:0322.85624-0.00000
20:0422.85624-0.00000
20:1322.75921-0.00000
20:1422.75921-0.00000
20:2322.65821-0.00000
20:2422.65821-0.00000
20:3322.35921-0.00000
20:3422.35921-0.00000
20:4322.35921-0.00000
20:4422.35921-0.00000
20:5322.26121-0.00000
20:5422.26121-0.00000
21:0321.76521-0.00000
21:0421.76521-0.00000
21:1421.76517-0.00000
21:1521.76517-0.00000
21:2421.66617-0.00000
21:2521.66617-0.00000
21:3321.66717-0.00000
21:3421.66717-0.00000
21:4421.36817-0.00000
21:4521.36817-0.00000
21:5421.37017-0.00000
21:5521.37017-0.00000
22:0421.37117-0.00000
22:0521.37117-0.00000
22:1421.37314-0.00000
22:1521.37314-0.00000
22:2421.37414-0.00000
22:2521.37414-0.00000
22:3321.07414-0.00000
22:3421.07414-0.00000
22:4420.97314-0.00000
22:4520.97314-0.00000
22:5320.77214-0.00000
22:5420.77214-0.00000
23:0420.57314-0.00000
23:0520.57314-0.00000
23:1420.07510-0.00000
23:1520.07510-0.00000
23:2420.57510-0.00000
23:2520.57510-0.00000
23:3420.27410-0.00000
23:3520.27410-0.00000
23:4320.67510-0.00000
23:4420.67510-0.00000
23:5420.87610-0.00000
23:5520.87610-0.00000
Estremi Min20.000-0.00000
Estremi Max28.100-0.00000
Medie/TOT23.751.118.9-00
Minime20347-0-
Massime28.17629-0-