DATO

Medie/TOT20.861.918.4-00
Minime163810-0-
Massime25.48729-0-

ORARIO

00:0819.47321-0.00000
00:0919.47321-0.00000
00:1819.37321-0.00000
00:1919.37321-0.00000
00:2819.37321-0.00000
00:2919.37321-0.00000
00:3819.27221-0.00000
00:3919.27221-0.00000
00:4819.27221-0.00000
00:4919.27221-0.00000
00:5719.17121-0.00000
00:5819.17121-0.00000
01:0819.17117-0.00000
01:0919.17117-0.00000
01:1818.97217-0.00000
01:1918.97217-0.00000
01:2818.87217-0.00000
01:2918.87217-0.00000
01:3818.87317-0.00000
01:3918.87317-0.00000
01:4818.57317-0.00000
01:4918.57317-0.00000
01:5819.07217-0.00000
01:5919.07217-0.00000
02:0818.97213-0.00000
02:0918.97213-0.00000
02:1818.97213-0.00000
02:1918.97213-0.00000
02:2819.07213-0.00000
02:2919.07213-0.00000
02:3819.07313-0.00000
02:3919.07313-0.00000
02:4818.87313-0.00000
02:4918.87313-0.00000
02:5818.67413-0.00000
02:5918.67413-0.00000
03:0818.67514-0.00000
03:0918.67514-0.00000
03:1818.17614-0.00000
03:1918.17614-0.00000
03:2818.47514-0.00000
03:2918.47514-0.00000
03:3818.47414-0.00000
03:3918.47414-0.00000
03:4818.47514-0.00000
03:4918.47514-0.00000
03:5818.27514-0.00000
03:5918.27514-0.00000
04:0818.57412-0.00000
04:0918.57412-0.00000
04:1718.47312-0.00000
04:1818.47312-0.00000
04:2818.37512-0.00000
04:2918.37512-0.00000
04:3818.37512-0.00000
04:3918.37512-0.00000
04:4818.17512-0.00000
04:4918.17512-0.00000
04:5817.47812-0.00000
04:5917.47812-0.00000
05:0818.17914-0.00000
05:0918.17914-0.00000
05:1818.47814-0.00000
05:1918.47814-0.00000
05:2818.57814-0.00000
05:2918.57814-0.00000
05:3818.27814-0.00000
05:3918.27814-0.00000
05:4818.27914-0.00000
05:4918.27914-0.00000
05:5818.08014-0.00000
05:5918.08014-0.00000
06:0818.18016-0.00000
06:0918.18016-0.00000
06:1818.28016-0.00000
06:1918.28016-0.00000
06:2818.57916-0.00000
06:2918.57916-0.00000
06:3818.87816-0.00000
06:3918.87816-0.00000
06:4819.17616-0.00000
06:4919.17616-0.00000
06:5819.47516-0.00000
06:5919.47516-0.00000
07:0819.67410-0.00000
07:0919.67410-0.00000
07:1819.67410-0.00000
07:1919.67410-0.00000
07:2820.07310-0.00000
07:2920.07310-0.00000
07:3820.37110-0.00000
07:3920.37110-0.00000
07:4820.57010-0.00000
07:4920.57010-0.00000
07:5820.46910-0.00000
07:5920.46910-0.00000
08:0820.96710-0.00000
08:0920.96710-0.00000
08:1820.76610-0.00000
08:1920.76610-0.00000
08:2820.66610-0.00000
08:2920.66610-0.00000
08:3821.06610-0.00000
08:3921.06610-0.00000
08:4820.96510-0.00000
08:4920.96510-0.00000
08:5821.06410-0.00000
08:5921.06410-0.00000
09:0821.66317-0.00000
09:0921.66317-0.00000
09:1821.66117-0.00000
09:1921.66117-0.00000
09:2821.36117-0.00000
09:2921.36117-0.00000
09:3822.05717-0.00000
09:3922.05717-0.00000
09:4821.95517-0.00000
09:4921.95517-0.00000
09:5822.45017-0.00000
09:5922.45017-0.00000
10:0821.95118-0.00000
10:0921.95118-0.00000
10:1822.44518-0.00000
10:1922.44518-0.00000
10:2822.74318-0.00000
10:2922.74318-0.00000
10:3823.04818-0.00000
10:3923.04818-0.00000
10:4823.34618-0.00000
10:4923.34618-0.00000
10:5823.44618-0.00000
10:5923.44618-0.00000
11:0823.34817-0.00000
11:0923.34817-0.00000
11:1823.24817-0.00000
11:1923.24817-0.00000
11:2824.24717-0.00000
11:2924.24717-0.00000
11:3823.44517-0.00000
11:3923.44517-0.00000
11:4823.94517-0.00000
11:4923.94517-0.00000
11:5824.24517-0.00000
11:5924.24517-0.00000
12:0824.34514-0.00000
12:0924.34514-0.00000
12:1824.54514-0.00000
12:1924.54514-0.00000
12:2824.94414-0.00000
12:2924.94414-0.00000
12:3824.54414-0.00000
12:3924.54414-0.00000
12:4824.64014-0.00000
12:4924.64014-0.00000
12:5824.94214-0.00000
12:5924.94214-0.00000
13:0824.84014-0.00000
13:0924.84014-0.00000
13:1825.34014-0.00000
13:1925.34014-0.00000
13:2824.74014-0.00000
13:2924.74014-0.00000
13:3825.43914-0.00000
13:3925.43914-0.00000
13:4825.33814-0.00000
13:4925.33814-0.00000
13:5825.14214-0.00000
13:5925.14214-0.00000
14:0824.64116-0.00000
14:0924.64116-0.00000
14:1823.84416-0.00000
14:1923.84416-0.00000
14:2824.04716-0.00000
14:2924.04716-0.00000
14:3823.74616-0.00000
14:3923.74616-0.00000
14:4823.64916-0.00000
14:4923.64916-0.00000
14:5823.84716-0.00000
14:5923.84716-0.00000
15:0823.94623-0.00000
15:0923.94623-0.00000
15:1823.64723-0.00000
15:1923.64723-0.00000
15:2823.04923-0.00000
15:2923.04923-0.00000
15:3823.44623-0.00000
15:3923.44623-0.00000
15:4823.34723-0.00000
15:4923.34723-0.00000
15:5823.74923-0.00000
15:5923.74923-0.00000
16:0823.24728-0.00000
16:0923.24728-0.00000
16:1823.34828-0.00000
16:1923.34828-0.00000
16:2823.74528-0.00000
16:2923.74528-0.00000
16:3823.04628-0.00000
16:3923.04628-0.00000
16:4822.94528-0.00000
16:4922.94528-0.00000
16:5823.04328-0.00000
16:5923.04328-0.00000
17:0822.54729-0.00000
17:0922.54729-0.00000
17:1822.65129-0.00000
17:1922.65129-0.00000
17:2822.55329-0.00000
17:2922.55329-0.00000
17:3822.65229-0.00000
17:3922.65229-0.00000
17:4822.05129-0.00000
17:4922.05129-0.00000
17:5822.14629-0.00000
17:5922.14629-0.00000
18:0822.04629-0.00000
18:0922.04629-0.00000
18:1822.05129-0.00000
18:1922.05129-0.00000
18:2921.95229-0.00000
18:3021.95229-0.00000
18:3921.75429-0.00000
18:4021.75429-0.00000
18:4821.25529-0.00000
18:4921.25529-0.00000
18:5921.15529-0.00000
19:0021.15529-0.00000
19:0921.15725-0.00000
19:1021.15725-0.00000
19:1921.05825-0.00000
19:2021.05825-0.00000
19:2820.85925-0.00000
19:2920.85925-0.00000
19:3920.65925-0.00000
19:4020.65925-0.00000
19:4920.46125-0.00000
19:5020.46125-0.00000
19:5920.06325-0.00000
20:0020.06325-0.00000
20:0919.86525-0.00000
20:1019.86525-0.00000
20:1919.56525-0.00000
20:2019.56525-0.00000
20:2919.56625-0.00000
20:3019.56625-0.00000
20:3919.36725-0.00000
20:4019.36725-0.00000
20:4919.36825-0.00000
20:5019.36825-0.00000
20:5919.26825-0.00000
21:0019.26825-0.00000
21:0919.16923-0.00000
21:1019.16923-0.00000
21:1919.26923-0.00000
21:2019.26923-0.00000
21:2919.17023-0.00000
21:3019.17023-0.00000
21:3919.17023-0.00000
21:4019.17023-0.00000
21:4919.07123-0.00000
21:5019.07123-0.00000
21:5919.07223-0.00000
22:0019.07223-0.00000
22:0918.97221-0.00000
22:1018.97221-0.00000
22:1918.97321-0.00000
22:2018.97321-0.00000
22:2918.77421-0.00000
22:3018.77421-0.00000
22:3918.67521-0.00000
22:4018.67521-0.00000
22:4918.67621-0.00000
22:5018.67621-0.00000
22:5918.57721-0.00000
23:0018.57721-0.00000
23:0918.47716-0.00000
23:1018.47716-0.00000
23:1917.67916-0.00000
23:2017.67916-0.00000
23:2917.48116-0.00000
23:3017.48116-0.00000
23:3916.38116-0.00000
23:4016.38116-0.00000
23:4916.08616-0.00000
23:5016.08616-0.00000
23:5916.08716-0.00000
Estremi Min16.000-0.00000
Estremi Max25.400-0.00000
Medie/TOT20.861.918.4-00
Minime163810-0-
Massime25.48729-0-