DATO

Medie/TOT22.274.520-00
Minime19.44113-0-
Massime2710027-0-

ORARIO

00:0620.58813-0.00000
00:0720.58813-0.00000
00:1620.58813-0.00000
00:1720.58813-0.00000
00:2620.48913-0.00000
00:2720.48913-0.00000
00:3620.39013-0.00000
00:3720.39013-0.00000
00:4620.29113-0.00000
00:4720.29113-0.00000
00:5620.19113-0.00000
00:5720.19113-0.00000
01:0620.28914-0.00000
01:0720.28914-0.00000
01:1620.29014-0.00000
01:1720.29014-0.00000
01:2620.09114-0.00000
01:2720.09114-0.00000
01:3620.19114-0.00000
01:3720.19114-0.00000
01:4720.29214-0.00000
01:4820.29214-0.00000
01:5620.09514-0.00000
01:5720.09514-0.00000
02:0619.99613-0.00000
02:0719.99613-0.00000
02:1619.99713-0.00000
02:1719.99713-0.00000
02:2619.89813-0.00000
02:2719.89813-0.00000
02:3619.910013-0.00000
02:3719.910013-0.00000
02:4620.210013-0.00000
02:4720.210013-0.00000
02:5620.19813-0.00000
02:5720.19813-0.00000
03:0620.29815-0.00000
03:0720.29815-0.00000
03:1620.29815-0.00000
03:1720.29815-0.00000
03:2620.39715-0.00000
03:2720.39715-0.00000
03:3620.39615-0.00000
03:3720.39615-0.00000
03:4620.39615-0.00000
03:4720.39615-0.00000
03:5620.29715-0.00000
03:5720.29715-0.00000
04:0720.29719-0.00000
04:0820.29719-0.00000
04:1620.29719-0.00000
04:1720.29719-0.00000
04:2720.29719-0.00000
04:2820.29719-0.00000
04:3620.09719-0.00000
04:3720.09719-0.00000
04:4720.09619-0.00000
04:4820.09619-0.00000
04:5620.09519-0.00000
04:5720.09519-0.00000
05:0720.19417-0.00000
05:0820.19417-0.00000
05:1620.19317-0.00000
05:1720.19317-0.00000
05:2620.29117-0.00000
05:2720.29117-0.00000
05:3620.29117-0.00000
05:3720.29117-0.00000
05:4620.39017-0.00000
05:4820.39017-0.00000
05:5620.29017-0.00000
05:5720.29017-0.00000
06:0620.39015-0.00000
06:0720.39015-0.00000
06:1620.29215-0.00000
06:1720.29215-0.00000
06:2720.39315-0.00000
06:2820.39315-0.00000
06:3620.39315-0.00000
06:3720.39315-0.00000
06:4720.49415-0.00000
06:4820.49415-0.00000
06:5720.49315-0.00000
06:5820.49315-0.00000
07:0720.49323-0.00000
07:0820.49323-0.00000
07:1620.69223-0.00000
07:1720.69223-0.00000
07:2720.99123-0.00000
07:2820.99123-0.00000
07:3720.99123-0.00000
07:3820.99123-0.00000
07:4720.99023-0.00000
07:4820.99023-0.00000
07:5721.09023-0.00000
07:5821.09023-0.00000
08:0721.09021-0.00000
08:0821.09021-0.00000
08:1721.08921-0.00000
08:1821.08921-0.00000
08:2721.18821-0.00000
08:2821.18821-0.00000
08:3721.48821-0.00000
08:3821.48821-0.00000
08:4721.58521-0.00000
08:4821.58521-0.00000
08:5621.68221-0.00000
08:5721.68221-0.00000
09:0721.88120-0.00000
09:0821.88120-0.00000
09:1722.07920-0.00000
09:1822.07920-0.00000
09:2722.07520-0.00000
09:2822.07520-0.00000
09:3722.97120-0.00000
09:3822.97120-0.00000
09:4723.36320-0.00000
09:4823.36320-0.00000
09:5723.45920-0.00000
09:5823.45920-0.00000
10:0724.06023-0.00000
10:0824.06023-0.00000
10:1723.96023-0.00000
10:1823.96023-0.00000
10:2724.25723-0.00000
10:2824.25723-0.00000
10:3724.45923-0.00000
10:3824.45923-0.00000
10:4724.65423-0.00000
10:4824.65423-0.00000
10:5724.65323-0.00000
10:5824.65323-0.00000
11:0724.95017-0.00000
11:0824.95017-0.00000
11:1724.95117-0.00000
11:1824.95117-0.00000
11:2725.45017-0.00000
11:2825.45017-0.00000
11:3726.25117-0.00000
11:3826.25117-0.00000
11:4726.34417-0.00000
11:4826.34417-0.00000
11:5726.04317-0.00000
11:5826.04317-0.00000
12:0726.84216-0.00000
12:0826.84216-0.00000
12:1726.84116-0.00000
12:1826.84116-0.00000
12:2726.34216-0.00000
12:2826.34216-0.00000
12:3726.44216-0.00000
12:3826.44216-0.00000
12:4727.04216-0.00000
12:4827.04216-0.00000
12:5726.84116-0.00000
12:5826.84116-0.00000
13:0726.84221-0.00000
13:0826.84221-0.00000
13:1726.34221-0.00000
13:1826.34221-0.00000
13:2725.94521-0.00000
13:2825.94521-0.00000
13:3725.84521-0.00000
13:3825.84521-0.00000
13:4725.74621-0.00000
13:4825.74621-0.00000
13:5725.54621-0.00000
13:5825.54621-0.00000
14:0726.34624-0.00000
14:0826.34624-0.00000
14:1725.84724-0.00000
14:1825.84724-0.00000
14:2725.64724-0.00000
14:2825.64724-0.00000
14:3726.14724-0.00000
14:3826.14724-0.00000
14:4725.94824-0.00000
14:4825.94824-0.00000
14:5726.54924-0.00000
14:5826.54924-0.00000
15:0725.95223-0.00000
15:0825.95223-0.00000
15:1726.05423-0.00000
15:1826.05423-0.00000
15:2725.55223-0.00000
15:2825.55223-0.00000
15:3725.65223-0.00000
15:3825.65223-0.00000
15:4725.85423-0.00000
15:4825.85423-0.00000
15:5725.35623-0.00000
15:5825.35623-0.00000
16:0725.55822-0.00000
16:0825.55822-0.00000
16:1724.75922-0.00000
16:1824.75922-0.00000
16:2724.96022-0.00000
16:2824.96022-0.00000
16:3724.56122-0.00000
16:3824.56122-0.00000
16:4724.76322-0.00000
16:4824.76322-0.00000
16:5724.56422-0.00000
16:5824.56422-0.00000
17:0724.56222-0.00000
17:0824.56222-0.00000
17:1723.96822-0.00000
17:1823.96822-0.00000
17:2724.06722-0.00000
17:2824.06722-0.00000
17:3723.56822-0.00000
17:3823.56822-0.00000
17:4723.56922-0.00000
17:4823.56922-0.00000
17:5723.47022-0.00000
17:5823.47022-0.00000
18:0722.87125-0.00000
18:0822.87125-0.00000
18:1722.57125-0.00000
18:1822.57125-0.00000
18:2722.37425-0.00000
18:2822.37425-0.00000
18:3722.07425-0.00000
18:3822.07425-0.00000
18:4721.87525-0.00000
18:4821.87525-0.00000
18:5721.77525-0.00000
18:5821.77525-0.00000
19:0721.67427-0.00000
19:0821.67427-0.00000
19:1721.57427-0.00000
19:1821.57427-0.00000
19:2721.47527-0.00000
19:2821.47527-0.00000
19:3721.37627-0.00000
19:3821.37627-0.00000
19:4721.27927-0.00000
19:4821.27927-0.00000
19:5721.08127-0.00000
19:5821.08127-0.00000
20:0720.98027-0.00000
20:0820.98027-0.00000
20:1720.88127-0.00000
20:1820.88127-0.00000
20:2720.88127-0.00000
20:2820.88127-0.00000
20:3720.48527-0.00000
20:3820.48527-0.00000
20:4720.28527-0.00000
20:4820.28527-0.00000
20:5720.08527-0.00000
20:5820.08527-0.00000
21:0720.08323-0.00000
21:0820.08323-0.00000
21:1720.08223-0.00000
21:1820.08223-0.00000
21:2720.08123-0.00000
21:2820.08123-0.00000
21:3720.08023-0.00000
21:3820.08023-0.00000
21:4720.08023-0.00000
21:4820.08023-0.00000
21:5719.97923-0.00000
21:5819.97923-0.00000
22:0720.07720-0.00000
22:0820.07720-0.00000
22:1719.97720-0.00000
22:1819.97720-0.00000
22:2719.87620-0.00000
22:2819.87620-0.00000
22:3719.97520-0.00000
22:3819.97520-0.00000
22:4719.87520-0.00000
22:4819.87520-0.00000
22:5719.77420-0.00000
22:5819.77420-0.00000
23:0719.87320-0.00000
23:0819.87320-0.00000
23:1719.77320-0.00000
23:1819.77320-0.00000
23:2719.57420-0.00000
23:2819.57420-0.00000
23:3719.87320-0.00000
23:3819.87320-0.00000
23:4819.77320-0.00000
23:4919.77320-0.00000
23:5719.47420-0.00000
23:5819.47420-0.00000
Estremi Min19.400-0.00000
Estremi Max27.000-0.00000
Medie/TOT22.274.520-00
Minime19.44113-0-
Massime2710027-0-