DATO

Medie/TOT22.567.68-00
Minime16.9343-0-
Massime30.710018-0-

ORARIO

00:0617.2875-0.00000
00:0717.2875-0.00000
00:1717.2875-0.00000
00:1817.2875-0.00000
00:2717.0885-0.00000
00:2817.0885-0.00000
00:3717.6875-0.00000
00:3817.6875-0.00000
00:4717.7855-0.00000
00:4817.7855-0.00000
00:5717.9845-0.00000
00:5817.9845-0.00000
01:0617.9817-0.00000
01:0717.9817-0.00000
01:1717.7817-0.00000
01:1817.7817-0.00000
01:2717.6817-0.00000
01:2817.6817-0.00000
01:3717.4827-0.00000
01:3817.4827-0.00000
01:4717.3837-0.00000
01:4817.3837-0.00000
01:5717.5827-0.00000
01:5817.5827-0.00000
02:0717.6817-0.00000
02:0817.6817-0.00000
02:1717.6807-0.00000
02:1817.6807-0.00000
02:2717.4817-0.00000
02:2817.4817-0.00000
02:3717.3827-0.00000
02:3817.3827-0.00000
02:4717.2817-0.00000
02:4817.2817-0.00000
02:5717.2827-0.00000
02:5817.2827-0.00000
03:0717.4805-0.00000
03:0817.4805-0.00000
03:1717.1825-0.00000
03:1817.1825-0.00000
03:2717.0825-0.00000
03:2817.0825-0.00000
03:3717.7805-0.00000
03:3817.7805-0.00000
03:4718.1775-0.00000
03:4818.1775-0.00000
03:5718.0775-0.00000
03:5818.0775-0.00000
04:0717.7783-0.00000
04:0817.7783-0.00000
04:1717.5793-0.00000
04:1817.5793-0.00000
04:2717.2803-0.00000
04:2817.2803-0.00000
04:3716.9823-0.00000
04:3816.9823-0.00000
04:4718.0823-0.00000
04:4818.0823-0.00000
04:5717.7793-0.00000
04:5817.7793-0.00000
05:0717.7796-0.00000
05:0817.7796-0.00000
05:1717.9776-0.00000
05:1817.9776-0.00000
05:2717.7786-0.00000
05:2817.7786-0.00000
05:3718.1766-0.00000
05:3818.1766-0.00000
05:4718.1766-0.00000
05:4818.1766-0.00000
05:5717.9776-0.00000
05:5817.9776-0.00000
06:0717.8776-0.00000
06:0817.8776-0.00000
06:1718.0766-0.00000
06:1818.0766-0.00000
06:2718.6736-0.00000
06:2818.6736-0.00000
06:3719.1716-0.00000
06:3819.1716-0.00000
06:4719.5696-0.00000
06:4819.5696-0.00000
06:5719.5696-0.00000
06:5819.5696-0.00000
07:0719.8686-0.00000
07:0819.8686-0.00000
07:1720.0686-0.00000
07:1820.0686-0.00000
07:2720.6656-0.00000
07:2820.6656-0.00000
07:3720.8656-0.00000
07:3820.8656-0.00000
07:4721.3646-0.00000
07:4821.3646-0.00000
07:5721.5626-0.00000
07:5821.5626-0.00000
08:0721.9625-0.00000
08:0821.9625-0.00000
08:1722.4595-0.00000
08:1822.4595-0.00000
08:2723.0575-0.00000
08:2823.0575-0.00000
08:3723.2535-0.00000
08:3823.2535-0.00000
08:4723.9525-0.00000
08:4823.9525-0.00000
08:5725.0515-0.00000
08:5825.0515-0.00000
09:0724.9496-0.00000
09:0824.9496-0.00000
09:1725.4496-0.00000
09:1825.4496-0.00000
09:2725.4476-0.00000
09:2825.4476-0.00000
09:3725.8496-0.00000
09:3825.8496-0.00000
09:4726.2486-0.00000
09:4826.2486-0.00000
09:5727.4456-0.00000
09:5827.4456-0.00000
10:0728.4445-0.00000
10:0828.4445-0.00000
10:1728.0445-0.00000
10:1828.0445-0.00000
10:2728.3415-0.00000
10:2828.3415-0.00000
10:3728.9445-0.00000
10:3828.9445-0.00000
10:4728.4395-0.00000
10:4828.4395-0.00000
10:5729.0395-0.00000
10:5829.0395-0.00000
11:0729.3384-0.00000
11:0829.3384-0.00000
11:1729.0374-0.00000
11:1829.0374-0.00000
11:2728.9374-0.00000
11:2828.9374-0.00000
11:3729.6414-0.00000
11:3829.6414-0.00000
11:4729.4404-0.00000
11:4829.4404-0.00000
11:5730.2394-0.00000
11:5830.2394-0.00000
12:0730.5376-0.00000
12:0830.5376-0.00000
12:1730.2346-0.00000
12:1830.2346-0.00000
12:2730.2356-0.00000
12:2830.2356-0.00000
12:3730.7366-0.00000
12:3830.7366-0.00000
12:4730.7346-0.00000
12:4830.7346-0.00000
12:5729.9416-0.00000
12:5829.9416-0.00000
13:0729.7449-0.00000
13:0829.7449-0.00000
13:1729.7449-0.00000
13:1829.7449-0.00000
13:2728.8449-0.00000
13:2828.8449-0.00000
13:3728.3449-0.00000
13:3828.3449-0.00000
13:4727.9499-0.00000
13:4827.9499-0.00000
13:5727.7509-0.00000
13:5827.7509-0.00000
14:0727.85214-0.00000
14:0827.85214-0.00000
14:1727.85014-0.00000
14:1827.85014-0.00000
14:2727.85114-0.00000
14:2827.85114-0.00000
14:3728.04914-0.00000
14:3828.04914-0.00000
14:4728.04814-0.00000
14:4828.04814-0.00000
14:5728.44814-0.00000
14:5828.44814-0.00000
15:0728.54811-0.00000
15:0828.54811-0.00000
15:1728.04611-0.00000
15:1828.04611-0.00000
15:2728.44811-0.00000
15:2828.44811-0.00000
15:3728.64711-0.00000
15:3828.64711-0.00000
15:4728.64611-0.00000
15:4828.64611-0.00000
15:5728.14711-0.00000
15:5828.14711-0.00000
16:0728.0499-0.00000
16:0828.0499-0.00000
16:1728.3499-0.00000
16:1828.3499-0.00000
16:2728.4499-0.00000
16:2828.4499-0.00000
16:3728.7489-0.00000
16:3828.7489-0.00000
16:4728.6479-0.00000
16:4828.6479-0.00000
16:5728.2509-0.00000
16:5828.2509-0.00000
17:0727.2509-0.00000
17:0827.2509-0.00000
17:1726.5519-0.00000
17:1826.5519-0.00000
17:2726.7539-0.00000
17:2826.7539-0.00000
17:3726.7549-0.00000
17:3826.7549-0.00000
17:4725.7559-0.00000
17:4825.7559-0.00000
17:5725.7569-0.00000
17:5825.7569-0.00000
18:0724.8607-0.00000
18:0824.8607-0.00000
18:1724.3627-0.00000
18:1824.3627-0.00000
18:2724.5647-0.00000
18:2824.5647-0.00000
18:3724.1647-0.00000
18:3824.1647-0.00000
18:4723.4657-0.00000
18:4823.4657-0.00000
18:5822.8677-0.00000
18:5922.8677-0.00000
19:0822.27011-0.00000
19:0922.27011-0.00000
19:1821.57311-0.00000
19:1921.57311-0.00000
19:2721.07611-0.00000
19:2821.07611-0.00000
19:3820.47911-0.00000
19:3920.47911-0.00000
19:4819.98311-0.00000
19:4919.98311-0.00000
19:5819.58611-0.00000
19:5919.58611-0.00000
20:0819.28918-0.00000
20:0919.28918-0.00000
20:1819.09118-0.00000
20:1919.09118-0.00000
20:2819.09318-0.00000
20:2919.09318-0.00000
20:3719.09418-0.00000
20:3819.09418-0.00000
20:4818.99518-0.00000
20:4918.99518-0.00000
20:5818.89618-0.00000
20:5918.89618-0.00000
21:0818.59816-0.00000
21:0918.59816-0.00000
21:1818.310016-0.00000
21:1918.310016-0.00000
21:2818.310016-0.00000
21:2918.310016-0.00000
21:3818.210016-0.00000
21:3918.210016-0.00000
21:4818.210016-0.00000
21:4918.210016-0.00000
21:5818.110016-0.00000
21:5918.110016-0.00000
22:0818.110011-0.00000
22:0918.110011-0.00000
22:1818.010011-0.00000
22:1918.010011-0.00000
22:2817.910011-0.00000
22:2917.910011-0.00000
22:3818.010011-0.00000
22:3918.010011-0.00000
22:4817.910011-0.00000
22:4917.910011-0.00000
22:5818.010011-0.00000
22:5918.010011-0.00000
23:0718.01007-0.00000
23:0818.01007-0.00000
23:1818.01007-0.00000
23:1918.01007-0.00000
23:2818.01007-0.00000
23:2918.01007-0.00000
23:3818.01007-0.00000
23:3918.01007-0.00000
23:4818.01007-0.00000
23:4918.01007-0.00000
23:5818.01007-0.00000
23:5918.01007-0.00000
Estremi Min16.900-0.00000
Estremi Max30.700-0.00000
Medie/TOT22.567.68-00
Minime16.9343-0-
Massime30.710018-0-