DATO

Medie/TOT17.839.613.6-00
Minime13.9214-0-
Massime235323-0-

ORARIO

00:0413.9538-0.00000
00:0513.9538-0.00000
00:0613.9534-0.00000
00:0713.9534-0.00000
00:1413.9514-0.00000
00:1614.4494-0.00000
00:1714.4494-0.00000
00:2414.4494-0.00000
00:2514.4494-0.00000
00:2714.3494-0.00000
00:2814.3494-0.00000
00:3414.3494-0.00000
00:3514.3494-0.00000
00:3614.6474-0.00000
00:3714.6474-0.00000
00:4414.6474-0.00000
00:4514.6474-0.00000
00:4714.3484-0.00000
00:4814.3484-0.00000
00:5414.3484-0.00000
00:5514.3484-0.00000
00:5714.5484-0.00000
00:5814.5484-0.00000
01:0414.5484-0.00000
01:0514.5484-0.00000
01:0714.24911-0.00000
01:0814.24911-0.00000
01:1414.24911-0.00000
01:1514.24911-0.00000
01:1714.44811-0.00000
01:1814.44811-0.00000
01:2414.44811-0.00000
01:2514.44811-0.00000
01:2714.74611-0.00000
01:2814.74611-0.00000
01:3414.74611-0.00000
01:3514.74611-0.00000
01:3714.84611-0.00000
01:3814.84611-0.00000
01:4414.84611-0.00000
01:4514.84611-0.00000
01:4714.84611-0.00000
01:4814.84611-0.00000
01:5414.84611-0.00000
01:5514.84611-0.00000
01:5715.04511-0.00000
01:5815.04511-0.00000
02:0415.04511-0.00000
02:0515.04511-0.00000
02:0715.24510-0.00000
02:0815.24510-0.00000
02:1415.24510-0.00000
02:1515.24510-0.00000
02:1715.14510-0.00000
02:1815.14510-0.00000
02:2415.14510-0.00000
02:2515.14510-0.00000
02:2715.34410-0.00000
02:2815.34410-0.00000
02:3515.34410-0.00000
02:3615.34410-0.00000
02:3715.14510-0.00000
02:3815.14510-0.00000
02:4415.14510-0.00000
02:4515.14510-0.00000
02:4715.44410-0.00000
02:4815.44410-0.00000
02:5515.44410-0.00000
02:5615.44410-0.00000
02:5715.64310-0.00000
02:5815.64310-0.00000
03:0515.64310-0.00000
03:0615.64310-0.00000
03:0715.54310-0.00000
03:0815.54310-0.00000
03:1515.54310-0.00000
03:1615.54310-0.00000
03:1715.54310-0.00000
03:1815.54310-0.00000
03:2515.54310-0.00000
03:2615.54310-0.00000
03:2715.44310-0.00000
03:2815.44310-0.00000
03:3515.44310-0.00000
03:3615.44310-0.00000
03:3715.64310-0.00000
03:3815.64310-0.00000
03:4515.64310-0.00000
03:4615.64310-0.00000
03:4715.14510-0.00000
03:4815.14510-0.00000
03:5515.14510-0.00000
03:5615.14510-0.00000
03:5715.04510-0.00000
03:5815.04510-0.00000
04:0515.04510-0.00000
04:0615.04510-0.00000
04:0715.04613-0.00000
04:0815.04613-0.00000
04:1515.04613-0.00000
04:1615.04613-0.00000
04:1715.44513-0.00000
04:1815.44513-0.00000
04:2515.44513-0.00000
04:2615.44513-0.00000
04:2715.54513-0.00000
04:2815.54513-0.00000
04:3515.54513-0.00000
04:3615.54513-0.00000
04:3715.04713-0.00000
04:3815.04713-0.00000
04:4515.04713-0.00000
04:4615.04713-0.00000
04:4714.84913-0.00000
04:4814.84913-0.00000
04:5514.84913-0.00000
04:5614.84913-0.00000
04:5715.04813-0.00000
04:5815.04813-0.00000
05:0515.04813-0.00000
05:0615.04813-0.00000
05:0714.84914-0.00000
05:0814.84914-0.00000
05:1514.84914-0.00000
05:1614.84914-0.00000
05:1714.84914-0.00000
05:1814.84914-0.00000
05:2514.84914-0.00000
05:2614.84914-0.00000
05:2715.24714-0.00000
05:2815.24714-0.00000
05:3515.24714-0.00000
05:3615.24714-0.00000
05:3715.34714-0.00000
05:3815.34714-0.00000
05:4515.34714-0.00000
05:4615.34714-0.00000
05:4715.14814-0.00000
05:4815.14814-0.00000
05:5515.14814-0.00000
05:5615.14814-0.00000
05:5714.94914-0.00000
05:5814.94914-0.00000
06:0414.94914-0.00000
06:0514.94914-0.00000
06:0715.04912-0.00000
06:0815.04912-0.00000
06:1515.04912-0.00000
06:1615.04912-0.00000
06:1715.04912-0.00000
06:1815.04912-0.00000
06:2515.04912-0.00000
06:2615.04912-0.00000
06:2715.14912-0.00000
06:2815.14912-0.00000
06:3415.14912-0.00000
06:3515.14912-0.00000
06:3615.24912-0.00000
06:3715.24912-0.00000
06:4515.24912-0.00000
06:4615.24912-0.00000
06:4715.34912-0.00000
06:4815.34912-0.00000
06:5515.34912-0.00000
06:5615.34912-0.00000
06:5715.44912-0.00000
06:5815.44912-0.00000
07:0515.44912-0.00000
07:0615.44912-0.00000
07:0715.45012-0.00000
07:0815.45012-0.00000
07:1515.45012-0.00000
07:1615.45012-0.00000
07:1715.84912-0.00000
07:1815.84912-0.00000
07:2515.84912-0.00000
07:2615.84912-0.00000
07:2716.05012-0.00000
07:2816.05012-0.00000
07:3516.05012-0.00000
07:3616.05012-0.00000
07:3716.44912-0.00000
07:3816.44912-0.00000
07:4516.44912-0.00000
07:4616.44912-0.00000
07:4716.65012-0.00000
07:4816.65012-0.00000
07:5516.65012-0.00000
07:5616.65012-0.00000
07:5717.04812-0.00000
07:5817.04812-0.00000
08:0517.04811-0.00000
08:0717.54911-0.00000
08:0817.54911-0.00000
08:1517.54911-0.00000
08:1617.54911-0.00000
08:1718.04711-0.00000
08:1818.04711-0.00000
08:2518.34511-0.00000
08:2618.34511-0.00000
08:2718.34511-0.00000
08:2818.34511-0.00000
08:3518.54311-0.00000
08:3618.54311-0.00000
08:3718.54311-0.00000
08:3818.54311-0.00000
08:4519.04211-0.00000
08:4619.04211-0.00000
08:4719.04211-0.00000
08:4819.04211-0.00000
08:5519.24111-0.00000
08:5619.24111-0.00000
08:5719.24111-0.00000
08:5819.24111-0.00000
09:0519.34115-0.00000
09:0619.34115-0.00000
09:0719.34115-0.00000
09:0819.34115-0.00000
09:1519.84215-0.00000
09:1619.84215-0.00000
09:1719.84215-0.00000
09:1819.84215-0.00000
09:2520.04015-0.00000
09:2620.04015-0.00000
09:2720.04015-0.00000
09:2820.04015-0.00000
09:3520.23915-0.00000
09:3620.23915-0.00000
09:3720.23915-0.00000
09:3820.23915-0.00000
09:4520.44115-0.00000
09:4620.44115-0.00000
09:4720.44115-0.00000
09:4820.44115-0.00000
09:5520.54015-0.00000
09:5620.54015-0.00000
09:5720.54015-0.00000
09:5820.54015-0.00000
10:0520.43917-0.00000
10:0620.43917-0.00000
10:0720.43917-0.00000
10:0820.43917-0.00000
10:1520.64117-0.00000
10:1620.64117-0.00000
10:1720.64117-0.00000
10:1820.64117-0.00000
10:2520.64017-0.00000
10:2620.64017-0.00000
10:2720.64017-0.00000
10:2820.64017-0.00000
10:3521.24117-0.00000
10:3621.24117-0.00000
10:3721.24117-0.00000
10:3821.24117-0.00000
10:4521.44117-0.00000
10:4621.44117-0.00000
10:4721.44117-0.00000
10:4821.44117-0.00000
10:5521.34017-0.00000
10:5621.34017-0.00000
10:5721.34017-0.00000
10:5821.34017-0.00000
11:0521.44019-0.00000
11:0621.44019-0.00000
11:0721.44019-0.00000
11:0821.44019-0.00000
11:1521.73819-0.00000
11:1621.73819-0.00000
11:1721.73819-0.00000
11:1821.73819-0.00000
11:2521.63719-0.00000
11:2621.63719-0.00000
11:2721.63719-0.00000
11:2821.63719-0.00000
11:3521.73619-0.00000
11:3621.73619-0.00000
11:3721.73619-0.00000
11:3821.73619-0.00000
11:4521.73619-0.00000
11:4621.73619-0.00000
11:4721.73619-0.00000
11:4821.73619-0.00000
11:5522.43919-0.00000
11:5622.43919-0.00000
11:5722.43919-0.00000
11:5822.43919-0.00000
12:0522.13819-0.00000
12:0622.13819-0.00000
12:0722.13819-0.00000
12:0822.13819-0.00000
12:1522.23519-0.00000
12:1622.23519-0.00000
12:1722.23519-0.00000
12:1822.23519-0.00000
12:2522.83619-0.00000
12:2622.83619-0.00000
12:2722.83619-0.00000
12:2822.83619-0.00000
12:3522.63919-0.00000
12:3622.63919-0.00000
12:3722.63919-0.00000
12:3822.63919-0.00000
12:4522.53219-0.00000
12:4622.53219-0.00000
12:4722.53219-0.00000
12:4822.53219-0.00000
12:5523.03519-0.00000
12:5723.03519-0.00000
12:5823.03519-0.00000
13:0522.83516-0.00000
13:0622.83516-0.00000
13:0722.83516-0.00000
13:0822.83516-0.00000
13:1522.63416-0.00000
13:1622.63416-0.00000
13:1722.63416-0.00000
13:1822.63416-0.00000
13:2522.73316-0.00000
13:2622.73316-0.00000
13:2722.73316-0.00000
13:2822.73316-0.00000
13:3522.93216-0.00000
13:3622.93216-0.00000
13:3722.93216-0.00000
13:3822.93216-0.00000
13:4522.63016-0.00000
13:4622.63016-0.00000
13:4722.63016-0.00000
13:4822.63016-0.00000
13:5522.63016-0.00000
13:5622.63016-0.00000
13:5722.63016-0.00000
13:5822.63016-0.00000
14:0522.52819-0.00000
14:0622.52819-0.00000
14:0722.52819-0.00000
14:0822.52819-0.00000
14:1522.63019-0.00000
14:1622.63019-0.00000
14:1722.63019-0.00000
14:1822.63019-0.00000
14:2521.92719-0.00000
14:2621.92719-0.00000
14:2721.92719-0.00000
14:2821.92719-0.00000
14:3521.83019-0.00000
14:3621.83019-0.00000
14:3721.83019-0.00000
14:3821.83019-0.00000
14:4521.83019-0.00000
14:4621.83019-0.00000
14:4721.83019-0.00000
14:4821.83019-0.00000
14:5521.23219-0.00000
14:5621.23219-0.00000
14:5721.23219-0.00000
14:5821.23219-0.00000
15:0520.93723-0.00000
15:0620.93723-0.00000
15:0720.93723-0.00000
15:0820.93723-0.00000
15:1520.54123-0.00000
15:1620.54123-0.00000
15:1720.54123-0.00000
15:1820.54123-0.00000
15:2519.94223-0.00000
15:2619.94223-0.00000
15:2719.94223-0.00000
15:2819.94223-0.00000
15:3519.54423-0.00000
15:3619.54423-0.00000
15:3719.54423-0.00000
15:3819.54423-0.00000
15:4519.44623-0.00000
15:4619.44623-0.00000
15:4719.44623-0.00000
15:4819.44623-0.00000
15:5519.54523-0.00000
15:5619.54523-0.00000
15:5719.54523-0.00000
15:5819.54523-0.00000
16:0519.34222-0.00000
16:0619.34222-0.00000
16:0719.34222-0.00000
16:0819.34222-0.00000
16:1519.34222-0.00000
16:1619.34222-0.00000
16:1719.34222-0.00000
16:1819.34222-0.00000
16:2519.44122-0.00000
16:2619.44122-0.00000
16:2719.44122-0.00000
16:2819.44122-0.00000
16:3519.33722-0.00000
16:3619.33722-0.00000
16:3719.33722-0.00000
16:3819.33722-0.00000
16:4519.13722-0.00000
16:4619.13722-0.00000
16:4719.13722-0.00000
16:4819.13722-0.00000
16:5518.93822-0.00000
16:5618.93822-0.00000
16:5718.93822-0.00000
16:5818.93822-0.00000
17:0518.63918-0.00000
17:0618.63918-0.00000
17:0718.63918-0.00000
17:0818.63918-0.00000
17:1518.54018-0.00000
17:1618.54018-0.00000
17:1818.54018-0.00000
17:1918.54018-0.00000
17:2518.34018-0.00000
17:2618.34018-0.00000
17:2818.34018-0.00000
17:2918.34018-0.00000
17:3518.23918-0.00000
17:3618.23918-0.00000
17:3718.23918-0.00000
17:3818.23918-0.00000
17:4518.13918-0.00000
17:4618.13918-0.00000
17:4818.13918-0.00000
17:4918.13918-0.00000
17:5517.83918-0.00000
17:5617.83918-0.00000
17:5817.83918-0.00000
17:5917.83918-0.00000
18:0517.93615-0.00000
18:0617.93615-0.00000
18:0817.93615-0.00000
18:0917.93615-0.00000
18:1517.44015-0.00000
18:1617.44015-0.00000
18:1817.44015-0.00000
18:1917.44015-0.00000
18:2517.43615-0.00000
18:2617.43615-0.00000
18:2817.43615-0.00000
18:2917.43615-0.00000
18:3517.13815-0.00000
18:3617.13815-0.00000
18:3817.13815-0.00000
18:3917.13815-0.00000
18:4516.83815-0.00000
18:4616.83815-0.00000
18:4816.83815-0.00000
18:4916.83815-0.00000
18:5516.73815-0.00000
18:5616.73815-0.00000
18:5816.73815-0.00000
18:5916.73815-0.00000
19:0516.73710-0.00000
19:0616.73710-0.00000
19:0816.73710-0.00000
19:0916.73710-0.00000
19:1516.54010-0.00000
19:1616.54010-0.00000
19:1816.54010-0.00000
19:1916.54010-0.00000
19:2516.44110-0.00000
19:2616.44110-0.00000
19:2816.44110-0.00000
19:2916.44110-0.00000
19:3516.33910-0.00000
19:3616.33910-0.00000
19:3816.33910-0.00000
19:3916.33910-0.00000
19:4516.33810-0.00000
19:4616.33810-0.00000
19:4816.33810-0.00000
19:4916.33810-0.00000
19:5516.33610-0.00000
19:5616.33610-0.00000
19:5816.33610-0.00000
19:5916.33610-0.00000
20:0516.1355-0.00000
20:0616.1355-0.00000
20:0816.1355-0.00000
20:0916.1355-0.00000
20:1515.5405-0.00000
20:1615.5405-0.00000
20:1815.5405-0.00000
20:1915.5405-0.00000
20:2515.5405-0.00000
20:2615.5405-0.00000
20:2815.5405-0.00000
20:3515.5415-0.00000
20:3615.5415-0.00000
20:3815.5415-0.00000
20:3915.5415-0.00000
20:4615.5405-0.00000
20:4715.5405-0.00000
20:4815.5405-0.00000
20:4915.5405-0.00000
20:5615.0405-0.00000
20:5715.0405-0.00000
20:5815.0405-0.00000
20:5915.0405-0.00000
21:0615.2386-0.00000
21:0715.2386-0.00000
21:0815.2386-0.00000
21:0915.2386-0.00000
21:1615.2326-0.00000
21:1715.2326-0.00000
21:1815.2326-0.00000
21:1915.2326-0.00000
21:2615.9286-0.00000
21:2715.9286-0.00000
21:2815.9286-0.00000
21:2915.9286-0.00000
21:3516.5266-0.00000
21:3616.5266-0.00000
21:3816.5266-0.00000
21:3916.5266-0.00000
21:4517.2226-0.00000
21:4617.2226-0.00000
21:4817.2226-0.00000
21:4917.2226-0.00000
21:5617.3226-0.00000
21:5717.3226-0.00000
21:5817.3226-0.00000
21:5917.3226-0.00000
22:0617.32211-0.00000
22:0717.32211-0.00000
22:0817.32211-0.00000
22:0917.32211-0.00000
22:1617.32111-0.00000
22:1717.32111-0.00000
22:1817.32111-0.00000
22:1917.32111-0.00000
22:2617.12311-0.00000
22:2717.12311-0.00000
22:2817.12311-0.00000
22:2917.12311-0.00000
22:3617.22311-0.00000
22:3717.22311-0.00000
22:3817.22311-0.00000
22:3917.22311-0.00000
22:4617.22511-0.00000
22:4717.22511-0.00000
22:4817.22511-0.00000
22:4917.22511-0.00000
22:5617.12611-0.00000
22:5717.12611-0.00000
22:5817.12611-0.00000
22:5917.12611-0.00000
23:0617.52515-0.00000
23:0717.52515-0.00000
23:0817.52515-0.00000
23:0917.52515-0.00000
23:1617.52515-0.00000
23:1717.52515-0.00000
23:1817.52515-0.00000
23:1917.52515-0.00000
23:2617.52515-0.00000
23:2717.52515-0.00000
23:2817.52515-0.00000
23:2917.52515-0.00000
23:3617.12715-0.00000
23:3717.12715-0.00000
23:3817.12715-0.00000
23:3917.12715-0.00000
23:4617.82515-0.00000
23:4717.82515-0.00000
23:4817.82515-0.00000
23:4917.82515-0.00000
23:5617.42715-0.00000
23:5717.42715-0.00000
23:5817.42715-0.00000
Estremi Min13.900-0.00000
Estremi Max23.000-0.00000
Medie/TOT17.839.613.6-00
Minime13.9214-0-
Massime235323-0-