DATO

Medie/TOT13.973.913.5-00
Minime9.3475-0-
Massime18.510026-0-

ORARIO

00:0311.48812-0.00000
00:0411.48812-0.00000.2
00:0511.48812-0.00000.2
00:1311.28912-0.00000
00:1411.28912-0.00000
00:1511.28912-0.00000
00:2311.38912-0.00000
00:2411.38912-0.00000
00:2511.38912-0.00000
00:3311.38812-0.00000
00:3411.38812-0.00000
00:3511.38812-0.00000
00:4311.48812-0.00000
00:4411.48812-0.00000
00:4511.48812-0.00000
00:5311.48612-0.00000
00:5411.48612-0.00000
00:5511.48612-0.00000
01:0311.68412-0.0000-0.4
01:0411.68412-0.00000
01:0511.68412-0.00000
01:1311.58411-0.00000
01:1411.58411-0.00000
01:1511.58411-0.00000
01:2311.78211-0.00000
01:2411.78211-0.00000
01:2511.78211-0.00000
01:3311.68311-0.00000
01:3411.68311-0.00000
01:3511.68311-0.00000
01:4311.48311-0.00000
01:4411.48311-0.00000
01:4511.48311-0.00000
01:5311.48211-0.00000
01:5411.48211-0.00000
01:5511.48211-0.00000
02:0311.48311-0.00000
02:0411.48311-0.00000
02:0511.48311-0.00000
02:1311.3848-0.00000
02:1411.3848-0.00000
02:1511.3848-0.00000
02:2311.1848-0.00000
02:2411.1848-0.00000
02:2511.1848-0.00000
02:3310.4868-0.00000
02:3410.4868-0.00000
02:3510.4868-0.00000
02:4310.2888-0.00000
02:4410.2888-0.00000
02:4510.2888-0.00000
02:539.8898-0.00000
02:549.8898-0.00000
02:559.8898-0.00000
03:039.6918-0.00000
03:049.6918-0.00000
03:059.6918-0.00000
03:139.7925-0.00000
03:149.7925-0.00000
03:159.7925-0.00000
03:239.6935-0.00000
03:249.6935-0.00000
03:259.6935-0.00000
03:339.5935-0.00000
03:349.5935-0.00000
03:359.5935-0.00000
03:439.7945-0.00000
03:449.7945-0.00000
03:459.7945-0.00000
03:5310.0955-0.00000
03:5410.0955-0.00000
03:5510.0955-0.00000
04:0310.1955-0.00000
04:0410.1955-0.00000
04:0510.1955-0.00000
04:1310.1956-0.00000
04:1410.1956-0.00000
04:1510.1956-0.00000
04:239.8946-0.00000
04:249.8946-0.00000
04:259.8946-0.00000
04:339.6956-0.00000
04:349.6956-0.00000
04:359.6956-0.00000
04:439.6966-0.00000
04:449.6966-0.00000
04:459.6966-0.00000
04:539.6976-0.00000
04:549.6976-0.00000
04:559.6976-0.00000
05:039.6976-0.00000
05:049.6976-0.00000
05:059.6976-0.00000
05:139.5987-0.00000
05:149.5987-0.00000
05:159.5987-0.00000
05:239.3987-0.00000
05:249.3987-0.00000
05:259.3987-0.00000
05:339.31007-0.00000
05:349.31007-0.00000
05:359.31007-0.00000
05:439.61007-0.00000
05:449.61007-0.00000
05:459.61007-0.00000
05:539.61007-0.00000
05:549.61007-0.00000
05:559.61007-0.00000
06:039.41007-0.00000
06:049.41007-0.00000
06:059.41007-0.00000
06:139.41005-0.00000
06:149.41005-0.00000
06:159.41005-0.00000
06:239.31005-0.00000
06:249.31005-0.00000
06:259.31005-0.00000
06:339.41005-0.00000
06:349.41005-0.00000
06:359.41005-0.00000
06:439.51005-0.00000
06:449.51005-0.00000
06:459.51005-0.00000
06:469.51005-0.00000
06:539.81005-0.00000
06:549.81005-0.00000
06:559.81005-0.00000
06:569.81005-0.00000
07:0310.21005-0.00000
07:0410.21005-0.00000
07:0510.21005-0.00000
07:0610.21005-0.00000
07:1310.51007-0.00000
07:1410.51007-0.00000
07:1510.51007-0.00000
07:1610.51007-0.00000
07:2311.11007-0.00000
07:2411.11007-0.00000
07:2511.5977-0.00000
07:2611.5977-0.00000
07:3311.5977-0.00000
07:3411.5977-0.00000
07:3512.1957-0.00000
07:3612.1957-0.00000
07:4312.1957-0.00000
07:4412.1957-0.00000
07:4512.5937-0.00000
07:5312.5937-0.00000
07:5412.5937-0.00000
07:5512.9917-0.00000
07:5612.9917-0.00000
08:0312.9917-0.00000
08:0412.9917-0.00000
08:0513.0919-0.00000
08:0613.0919-0.00000
08:1313.0919-0.00000
08:1413.0919-0.00000
08:1513.5899-0.00000
08:1613.5899-0.00000
08:2313.5899-0.00000
08:2413.5899-0.00000
08:2513.8869-0.00000
08:2613.8869-0.00000
08:3313.8869-0.00000
08:3413.8869-0.00000
08:3514.5849-0.00000
08:3614.5849-0.00000
08:4314.5849-0.00000
08:4414.5849-0.00000
08:4514.9829-0.00000
08:4614.9829-0.00000
08:5314.9829-0.00000
08:5414.9829-0.00000
08:5515.2819-0.00000
08:5615.2819-0.00000
09:0315.2819-0.00000
09:0415.2819-0.00000
09:0515.17616-0.00000
09:0615.17616-0.00000
09:1315.17616-0.00000
09:1415.17616-0.00000
09:1515.87616-0.00000
09:1615.87616-0.00000
09:2315.87616-0.00000
09:2415.87616-0.00000
09:2515.86816-0.00000
09:2615.86816-0.00000
09:3315.86816-0.00000
09:3415.86816-0.00000
09:3516.07016-0.00000
09:3616.07016-0.00000
09:4316.07016-0.00000
09:4416.07016-0.00000
09:4516.16816-0.00000
09:4616.16816-0.00000
09:5316.16816-0.00000
09:5416.16816-0.00000
09:5516.56916-0.00000
09:5616.56916-0.00000
10:0316.56916-0.00000
10:0416.56916-0.00000
10:0516.76418-0.00000
10:0616.76418-0.00000
10:1316.76418-0.00000
10:1416.76418-0.00000
10:1517.06218-0.00000
10:1617.06218-0.00000
10:2317.06218-0.00000
10:2417.06218-0.00000
10:2516.96118-0.00000
10:2616.96118-0.00000
10:3316.96118-0.00000
10:3416.96118-0.00000
10:3517.06118-0.00000
10:3617.06118-0.00000
10:4417.06118-0.00000
10:4517.05818-0.00000
10:4617.05818-0.00000
10:5417.05818-0.00000
10:5517.35718-0.00000
10:5617.35718-0.00000
11:0417.35718-0.00000
11:0517.75722-0.00000
11:0617.75722-0.00000
11:1417.75722-0.00000
11:1517.35622-0.00000
11:1617.35622-0.00000
11:2317.35622-0.00000
11:2417.35622-0.00000
11:2517.85522-0.00000
11:2617.85522-0.00000
11:3417.85522-0.00000
11:3517.95622-0.00000
11:3617.95622-0.00000
11:4317.95622-0.00000
11:4417.95622-0.00000
11:4517.55322-0.00000
11:4617.55322-0.00000
11:5417.55322-0.00000
11:5518.25322-0.00000
11:5618.25322-0.00000
12:0418.25322-0.00000
12:0518.05123-0.00000
12:0618.05123-0.00000
12:1418.05123-0.00000
12:1518.55123-0.00000
12:1618.55123-0.00000
12:2418.55123-0.00000
12:2518.25023-0.00000
12:2618.25023-0.00000
12:3418.25023-0.00000
12:3517.84823-0.00000
12:3617.84823-0.00000
12:4317.84823-0.00000
12:4417.84823-0.00000
12:4518.04923-0.00000
12:4618.04923-0.00000
12:5318.04923-0.00000
12:5418.04923-0.00000
12:5518.44923-0.00000
12:5618.44923-0.00000
13:0418.44923-0.00000
13:0518.44725-0.00000
13:0618.44725-0.00000
13:1418.44725-0.00000
13:1518.44725-0.00000
13:1618.44725-0.00000
13:2418.44725-0.00000
13:2518.44725-0.00000
13:2618.44725-0.00000
13:3418.44725-0.00000
13:3518.04825-0.00000
13:3618.04825-0.00000
13:4418.04825-0.00000
13:4518.45225-0.00000
13:4618.45225-0.00000
13:5418.45225-0.00000
13:5518.15025-0.00000
13:5618.15025-0.00000
14:0418.15025-0.00000
14:0517.95024-0.00000
14:0617.95024-0.00000
14:1417.95024-0.00000
14:1517.94924-0.00000
14:1617.94924-0.00000
14:2417.94924-0.00000
14:2517.85124-0.00000
14:2617.85124-0.00000
14:3417.85124-0.00000
14:3518.15524-0.00000
14:3618.15524-0.00000
14:4418.15524-0.00000
14:4517.75524-0.00000
14:4617.75524-0.00000
14:5417.75524-0.00000
14:5517.45724-0.00000
14:5617.45724-0.00000
15:0417.45724-0.00000
15:0517.56126-0.00000
15:0617.56126-0.00000
15:1417.56126-0.00000
15:1517.36126-0.00000
15:1617.36126-0.00000
15:2417.36126-0.00000
15:2517.56126-0.00000
15:2617.56126-0.00000
15:3417.56126-0.00000
15:3517.76126-0.00000
15:3617.76126-0.00000
15:4417.76126-0.00000
15:4517.36026-0.00000
15:4617.36026-0.00000
15:5417.36026-0.00000
15:5517.76526-0.00000
15:5617.76526-0.00000
16:0417.76526-0.00000
16:0517.16221-0.00000
16:0617.16221-0.00000
16:1417.16221-0.00000
16:1517.16421-0.00000
16:1617.16421-0.00000
16:2417.16421-0.00000
16:2517.46521-0.00000
16:2617.46521-0.00000
16:3417.46521-0.00000
16:3517.26221-0.00000
16:3617.26221-0.00000
16:4417.26221-0.00000
16:4516.96321-0.00000
16:4616.96321-0.00000
16:5416.96321-0.00000
16:5516.66421-0.00000
16:5616.66421-0.00000
17:0416.66421-0.00000
17:0516.46718-0.00000
17:0616.46718-0.00000
17:1416.46718-0.00000
17:1516.06718-0.00000
17:1616.06718-0.00000
17:2416.06718-0.00000
17:2515.96918-0.00000
17:2615.96918-0.00000
17:3415.96918-0.00000
17:3515.66918-0.00000
17:3615.66918-0.00000
17:4415.66918-0.00000
17:4515.47018-0.00000
17:4615.47018-0.00000
17:5415.47018-0.00000
17:5515.17118-0.00000
17:5615.17118-0.00000
18:0415.17118-0.00000
18:0514.87217-0.00000
18:0614.87217-0.00000
18:1414.87217-0.00000
18:1514.67417-0.00000
18:1614.67417-0.00000
18:2414.67417-0.00000
18:2514.67517-0.00000
18:2614.67517-0.00000
18:3414.37517-0.00000
18:3514.07717-0.00000
18:3614.07717-0.00000
18:4414.07717-0.00000
18:4514.07717-0.00000
18:4613.87817-0.00000
18:4713.87817-0.00000
18:5413.87817-0.00000
18:5513.87817-0.00000
18:5613.77917-0.00000
18:5713.77917-0.00000
19:0413.77917-0.00000
19:0513.77917-0.00000
19:0613.48013-0.00000
19:0713.48013-0.00000
19:1413.48013-0.00000
19:1513.48013-0.00000
19:1613.38113-0.00000
19:1713.38113-0.00000
19:2413.38113-0.00000
19:2513.38113-0.00000
19:2613.38113-0.00000
19:2713.38113-0.00000
19:3413.38113-0.00000
19:3513.38113-0.00000
19:3613.18113-0.00000
19:3713.18113-0.00000
19:4413.18113-0.00000
19:4513.18113-0.00000
19:4612.98213-0.00000
19:4712.98213-0.00000
19:5412.98213-0.00000
19:5512.98213-0.00000
19:5612.78213-0.00000
19:5712.78213-0.00000
20:0412.78213-0.00000
20:0512.78213-0.00000
20:0612.78110-0.00000
20:0712.78110-0.00000
20:1412.78110-0.00000
20:1512.78110-0.00000
20:1612.88010-0.00000
20:1712.88010-0.00000
20:2412.88010-0.00000
20:2512.88010-0.00000
20:2612.97810-0.00000
20:2712.97810-0.00000
20:3412.97810-0.00000
20:3512.97810-0.00000
20:3612.97710-0.00000
20:3712.97710-0.00000
20:4412.97710-0.00000
20:4512.97710-0.00000
20:4613.37410-0.00000
20:4713.37410-0.00000
20:5413.37410-0.00000
20:5513.37410-0.00000
20:5613.47210-0.00000
20:5713.47210-0.00000
21:0413.47210-0.00000
21:0513.47210-0.00000
21:0613.5719-0.00000
21:0713.5719-0.00000
21:1413.5719-0.00000
21:1513.5719-0.00000
21:1613.1729-0.00000
21:1713.1729-0.00000
21:2413.1729-0.00000
21:2513.1729-0.00000
21:2613.0709-0.00000
21:2713.0709-0.00000
21:3413.0709-0.00000
21:3513.0709-0.00000
21:3613.1689-0.00000
21:3713.1689-0.00000
21:4413.1689-0.00000
21:4513.1689-0.00000
21:4613.4659-0.00000
21:4713.4659-0.00000
21:5413.4659-0.00000
21:5513.4659-0.00000
21:5613.3659-0.00000
21:5713.3659-0.00000
22:0413.3659-0.00000
22:0513.3659-0.00000
22:0613.6629-0.00000
22:0713.6629-0.00000
22:1413.6629-0.00000
22:1513.6629-0.00000
22:1613.6619-0.00000
22:1713.6619-0.00000
22:2413.6619-0.00000
22:2513.6619-0.00000
22:2614.0599-0.00000
22:2714.0599-0.00000
22:3414.0599-0.00000
22:3514.0599-0.00000
22:3614.1579-0.00000
22:3714.1579-0.00000
22:4414.1579-0.00000
22:4514.1579-0.00000
22:4614.2569-0.00000
22:4714.2569-0.00000
22:5414.2569-0.00000
22:5514.2569-0.00000
22:5613.9579-0.00000
22:5713.9579-0.00000
23:0413.9579-0.00000
23:0513.9579-0.00000
23:0613.9578-0.00000
23:0713.9578-0.00000
23:1413.9578-0.00000
23:1513.9578-0.00000
23:1613.3598-0.00000
23:1713.3598-0.00000
23:2413.3598-0.00000
23:2513.3598-0.00000
23:2613.4568-0.00000
23:2713.4568-0.00000
23:3413.4568-0.00000
23:3513.4568-0.00000
23:3613.7548-0.00000
23:3713.7548-0.00000
23:4413.7548-0.00000
23:4513.7548-0.00000
23:4613.9538-0.00000
23:4713.9538-0.00000
23:5413.9538-0.00000
23:5513.9538-0.00000
23:5713.9538-0.00000
23:5813.9538-0.00000
Estremi Min9.300-0.00000
Estremi Max18.500-0.00000
Medie/TOT13.973.913.5-00
Minime9.3475-0-
Massime18.510026-0-